Loading…
Underlying
Underlying Price
$215.79
Type
Put
Strike
305
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$89.21
ARM 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $68.06 | +9.23% | 2 | 0 |
| Oct 30, 2026 | 8d | $81.80 | +9.18% | 5 | 18 |
| Nov 6, 2026 | 15d | $67.75 | +25.70% | 4 | 43 |
| Nov 13, 2026 | 22d | $76.72 | +13.36% | 1 | 11 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | $60.32 | -2.57% | 10 | 191 | ITM |
| 287.5 P | $56.90 | -5.17% | 1 | 4 | ITM |
| 290 P | $62.85 | -9.44% | 2 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
| 295 P | $72.50 | -1.52% | 1 | 191 | ITM |
| 300 P | $73.35 | -9.44% | 13 | 160 | ITM |
| 305 P | $81.80 | +9.18% | 5 | 18 | ITM |
| 310 P | $79.78 | +13.08% | 17 | 4 | ITM |
| 315 P | $76.85 | +19.15% | 2 | 7 | ITM |
| 320 P | $96.50 | +9.92% | 4 | 0 | ITM |
| 325 P | $101.50 | +9.18% | 2 | 13 | ITM |
| 330 P | $96.75 | +11.53% | 5 | 1 | ITM |
| 335 P | $85.55 | +167.34% | 1 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).