ARM261030P00305000
ARM Oct 30 2026 305.00 Put
optionOPRA
EODOct 20, 2026
81.80USD+9.183%(+6.88)5Vol18OI
ARM261030P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.75 | 81.80 | 79.75 | 81.80 | +9.183% | 5 | 34 | 0.000% |
| 2026-10-19 | 73.08 | 74.92 | 73.08 | 74.92 | +2.912% | 2 | 36 | +9.183% |
| 2026-10-15 | 72.80 | 72.80 | 72.80 | 72.80 | +42.215% | 2 | 38 | +12.363% |
| 2026-10-13 | 55.80 | 55.80 | 51.19 | 51.19 | -2.588% | 3 | 38 | +59.797% |
| 2026-10-12 | 50.50 | 52.55 | 50.50 | 52.55 | +26.749% | 4 | 38 | +55.661% |
| 2026-10-09 | 37.75 | 41.46 | 37.75 | 41.46 | +10.207% | 4 | 38 | +97.299% |
| 2026-10-08 | 37.62 | 37.62 | 37.62 | 37.62 | +67.946% | 1 | 38 | +117.438% |
| 2026-10-07 | 22.14 | 22.40 | 22.14 | 22.40 | +6.921% | 2 | 38 | +265.179% |
| 2026-10-06 | 18.92 | 20.95 | 18.92 | 20.95 | +1.798% | 2 | 38 | +290.453% |
| 2026-10-05 | 21.06 | 22.18 | 20.58 | 20.58 | +7.187% | 11 | 34 | +297.473% |
| 2026-10-02 | 18.15 | 19.20 | 17.85 | 19.20 | -29.282% | 5 | 32 | +326.042% |
| 2026-09-29 | 28.05 | 28.05 | 27.15 | 27.15 | -23.564% | 11 | 32 | +201.289% |
| 2026-09-28 | 29.05 | 35.52 | 29.05 | 35.52 | +75.407% | 13 | 30 | +130.293% |
| 2026-09-25 | 20.25 | 20.25 | 20.25 | 20.25 | -16.769% | 1 | 31 | +303.951% |
| 2026-09-24 | 24.35 | 24.55 | 24.33 | 24.33 | +42.866% | 11 | 27 | +236.210% |
| 2026-09-23 | 18.75 | 18.75 | 17.03 | 17.03 | -8.539% | 5 | 25 | +380.329% |
| 2026-09-22 | 18.55 | 18.62 | 17.35 | 18.62 | -16.390% | 19 | 13 | +339.313% |
| 2026-09-21 | 28.95 | 28.95 | 22.27 | 22.27 | 0.000% | 13 | 0 | +267.310% |