ARM261030P00315000
ARM Oct 30 2026 315.00 Put
optionOPRA
EODOct 15, 2026
76.85USD+19.147%(+12.35)2Vol7OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
315
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$87.30
ARM 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $91.09 | +60.94% | 6 | 0 |
| Oct 30, 2026 | 8d | $76.85 | +19.15% | 2 | 7 |
| Nov 6, 2026 | 15d | $85.50 | +18.98% | 6 | 9 |
| Nov 13, 2026 | 22d | $60.90 | +8.83% | 1 | 3 |
| Nov 27, 2026 | 36d | $83.68 | -3.71% | 1 | 6 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $69.40 | +18.23% | 4 | 305 | ITM |
| 292.5 P | $51.11 | +29.33% | 1 | 0 | ITM |
| 295 P | $73.62 | +13.52% | 2 | 191 | ITM |
| 300 P | $81.00 | +18.25% | 9 | 158 | ITM |
| 305 P | $81.80 | +9.18% | 5 | 19 | ITM |
| 310 P | $79.78 | +13.08% | 17 | 4 | ITM |
| 315 P | $76.85 | +19.15% | 2 | 7 | ITM |
| 320 P | $96.50 | +9.92% | 4 | 4 | ITM |
| 325 P | $101.50 | +9.18% | 2 | 13 | ITM |
| 330 P | $96.75 | +11.53% | 5 | 1 | ITM |
| 335 P | $85.55 | +167.34% | 1 | 0 | ITM |
| 340 P | $42.60 | -48.43% | 2 | 0 | ITM |
| 345 P | $78.64 | +5.50% | 2 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).