ARM261030P00217500
ARM Oct 30 2026 217.50 Put
optionOPRA
EODOct 21, 2026
6.28USD-27.062%(-2.33)50Vol95OI
ARM261030P00217500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5500 | 7.5500 | 5.9500 | 6.2800 | -27.062% | 50 | 84 | 0.000% |
| 2026-10-20 | 9.6000 | 9.6000 | 8.6100 | 8.6100 | +55.135% | 4 | 80 | -27.062% |
| 2026-10-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 12 | 69 | +13.153% |
| 2026-10-16 | 4.9500 | 6.4000 | 4.9500 | 6.4000 | +42.222% | 40 | 38 | -1.875% |
| 2026-10-15 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | 0.000% | 53 | 38 | +39.556% |