ARM261030C00430000
ARM Oct 30 2026 430.00 Call
optionOPRA
EODOct 12, 2026
0.08USD-83.333%(-0.40)2Vol11OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
430
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.39 | -75.93% | 1 | 9 |
| Oct 30, 2026 | 8d | $0.08 | -83.33% | 2 | 11 |
| Nov 6, 2026 | 15d | $0.23 | -8.00% | 2 | 14 |
| Nov 13, 2026 | 22d | $0.28 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 29d | $0.69 | +115.62% | 2 | 780 |
| Nov 27, 2026 | 36d | $1.16 | -42.00% | 1 | 2 |
| Dec 18, 2026 | 57d | $0.73 | -17.98% | 1 | 512 |
| Jan 15, 2027 | 85d | $1.40 | -17.16% | 3 | 506 |
| Feb 19, 2027 | 120d | $3.16 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 148d | $9.85 | -18.60% | 1 | 268 |
| Apr 16, 2027 | 176d | $25.60 | -30.25% | 23 | 248 |
| Jun 17, 2027 | 238d | $12.75 | -6.59% | 2 | 642 |
| Sep 17, 2027 | 330d | $33.70 | -16.48% | 1 | 10 |
| Dec 17, 2027 | 421d | $28.90 | -17.85% | 1 | 55 |
| Jan 21, 2028 | 456d | $27.45 | +2.62% | 2 | 77 |
| Jun 16, 2028 | 603d | $52.01 | +2.34% | 2 | 8 |
| Dec 15, 2028 | 785d | $83.80 | -10.04% | 2 | 18 |
| Jan 19, 2029 | 820d | $47.50 | -6.40% | 15 | 255 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $0.05 | -64.29% | 35 | 229 | OTM |
| 405 C | $0.07 | +40.00% | 95 | 157 | OTM |
| 410 C | $0.41 | -31.67% | 1 | 29 | OTM |
| 415 C | $0.11 | -94.12% | 2 | 5 | OTM |
| 420 C | $0.68 | +655.56% | 20 | 57 | OTM |
| 425 C | $1.57 | -64.72% | 4 | 7 | OTM |
| 430 C | $0.08 | -83.33% | 2 | 11 | OTM |
| 435 C | $0.70 | -51.05% | 14 | 32 | OTM |
| 440 C | $0.10 | -89.58% | 2 | 110 | OTM |
| 445 C | $0.08 | -46.67% | 61 | 63 | OTM |
| 450 C | $0.02 | -88.89% | 3 | 22 | OTM |
| 455 C | $0.02 | -71.43% | 37 | 165 | OTM |
| 460 C | $0.11 | -90.35% | 15 | 32 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).