ARM261030C00405000
ARM Oct 30 2026 405.00 Call
optionOPRA
EODOct 20, 2026
0.07USD+40.000%(+0.02)95Vol157OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
405
Expiration
Oct 30, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
ARM 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 8d | $0.07 | +40.00% | 95 | 157 |
| Nov 6, 2026 | 15d | $0.12 | -47.83% | 8 | 16 |
| Nov 13, 2026 | 22d | $0.39 | -92.64% | 2 | 2 |
| Nov 27, 2026 | 36d | $0.73 | +4.29% | 1 | 7 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $1.20 | +55.84% | 8 | 91 | OTM |
| 380 C | $0.08 | -60.00% | 11 | 246 | OTM |
| 385 C | $0.30 | +30.43% | 9 | 28 | OTM |
| 390 C | $0.17 | -78.21% | 4 | 69 | OTM |
| 395 C | $0.75 | +4.17% | 3 | 62 | OTM |
| 400 C | $0.05 | -64.29% | 35 | 229 | OTM |
| 405 C | $0.07 | +40.00% | 95 | 157 | OTM |
| 410 C | $0.41 | -31.67% | 1 | 29 | OTM |
| 415 C | $0.11 | -94.12% | 2 | 5 | OTM |
| 420 C | $0.68 | +655.56% | 20 | 57 | OTM |
| 425 C | $1.57 | -64.72% | 4 | 7 | OTM |
| 430 C | $0.08 | -83.33% | 2 | 11 | OTM |
| 435 C | $0.70 | -51.05% | 14 | 32 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).