ARM261030C00430000
ARM Oct 30 2026 430.00 Call
optionOPRA
EODOct 12, 2026
0.08USD-83.333%(-0.40)2Vol11OI
ARM261030C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -83.333% | 2 | 11 | 0.000% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 3 | 12 | -83.333% |
| 2026-10-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -53.982% | 3 | 13 | -84.615% |
| 2026-10-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -55.336% | 1 | 13 | -92.920% |
| 2026-10-02 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | +69.799% | 8 | 6 | -96.838% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -26.238% | 1 | 6 | -94.631% |
| 2026-09-29 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +29.487% | 1 | 5 | -96.040% |
| 2026-09-28 | 2.2500 | 2.2500 | 1.4300 | 1.5600 | -65.333% | 5 | 6 | -94.872% |
| 2026-09-25 | 5.1100 | 5.1100 | 4.5000 | 4.5000 | -0.442% | 3 | 4 | -98.222% |
| 2026-09-24 | 4.5500 | 4.5500 | 4.5200 | 4.5200 | -35.429% | 3 | 1 | -98.230% |
| 2026-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | -98.857% |