ARM261030C00320000
ARM Oct 30 2026 320.00 Call
optionOPRA
EODOct 21, 2026
0.12USD-20.000%(-0.03)46Vol524OI
ARM261030C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.1600 | 0.0800 | 0.1200 | -20.000% | 46 | 529 | 0.000% |
| 2026-10-20 | 0.1300 | 0.2300 | 0.0500 | 0.1500 | +25.000% | 144 | 534 | -20.000% |
| 2026-10-19 | 0.2700 | 0.5000 | 0.1100 | 0.1200 | -65.714% | 37 | 547 | 0.000% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -41.667% | 4 | 546 | -65.714% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.3800 | 0.6000 | +7.143% | 35 | 522 | -80.000% |
| 2026-10-14 | 1.2900 | 1.2900 | 0.5600 | 0.5600 | -61.644% | 33 | 516 | -78.571% |
| 2026-10-13 | 0.8800 | 2.0700 | 0.8800 | 1.4600 | +14.062% | 372 | 567 | -91.781% |
| 2026-10-12 | 1.9800 | 1.9800 | 1.1500 | 1.2800 | -49.804% | 53 | 556 | -90.625% |
| 2026-10-09 | 5.4000 | 5.4000 | 2.5500 | 2.5500 | -45.396% | 96 | 519 | -95.294% |
| 2026-10-08 | 6.4400 | 7.2000 | 4.0200 | 4.6700 | -55.311% | 94 | 485 | -97.430% |
| 2026-10-07 | 9.3500 | 11.6500 | 8.4500 | 10.4500 | -22.305% | 22 | 477 | -98.852% |
| 2026-10-06 | 16.0000 | 16.0000 | 13.4500 | 13.4500 | -1.176% | 113 | 408 | -99.108% |
| 2026-10-05 | 16.0000 | 16.0000 | 12.7200 | 13.6100 | -27.219% | 19 | 403 | -99.118% |
| 2026-10-02 | 17.7300 | 22.6000 | 17.7000 | 18.7000 | +46.094% | 49 | 403 | -99.358% |
| 2026-10-01 | 13.6700 | 13.6900 | 12.3000 | 12.8000 | +1.587% | 85 | 373 | -99.063% |
| 2026-09-30 | 16.4500 | 16.4500 | 11.8000 | 12.6000 | -18.182% | 25 | 370 | -99.048% |
| 2026-09-29 | 15.8000 | 17.8000 | 15.0000 | 15.4000 | +29.958% | 18 | 371 | -99.221% |
| 2026-09-28 | 14.0000 | 14.0000 | 11.0700 | 11.8500 | -51.094% | 21 | 363 | -98.987% |
| 2026-09-25 | 30.0000 | 30.6000 | 24.1500 | 24.2300 | +6.412% | 129 | 267 | -99.505% |
| 2026-09-24 | 28.0000 | 30.6500 | 22.6000 | 22.7700 | -32.733% | 159 | 190 | -99.473% |
| 2026-09-23 | 37.3500 | 37.3500 | 33.8500 | 33.8500 | -12.078% | 6 | 189 | -99.645% |
| 2026-09-22 | 34.7300 | 39.2500 | 33.1600 | 38.5000 | +13.670% | 23 | 172 | -99.688% |
| 2026-09-21 | 20.0500 | 33.8700 | 20.0500 | 33.8700 | +235.347% | 198 | 15 | -99.646% |
| 2026-09-18 | 10.1500 | 10.1500 | 10.1000 | 10.1000 | +8.369% | 2 | 14 | -98.812% |
| 2026-09-17 | 8.2000 | 9.3200 | 8.2000 | 9.3200 | +82.745% | 6 | 13 | -98.712% |
| 2026-09-16 | 5.2500 | 5.2500 | 4.5000 | 5.1000 | +2.823% | 7 | 10 | -97.647% |
| 2026-09-15 | 5.7500 | 5.9300 | 4.8500 | 4.9600 | -0.800% | 14 | 4 | -97.581% |
| 2026-09-14 | 5.6100 | 5.6100 | 5.0000 | 5.0000 | -42.922% | 4 | 2 | -97.600% |
| 2026-09-11 | 8.8300 | 8.8300 | 8.7600 | 8.7600 | 0.000% | 2 | 0 | -98.630% |