ARM261030C00315000
ARM Oct 30 2026 315.00 Call
optionOPRA
EODOct 21, 2026
0.22USD-8.333%(-0.02)2Vol164OI
ARM261030C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 163 | 0.000% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 163 | -8.333% |
| 2026-10-19 | 0.5800 | 0.5900 | 0.2100 | 0.2100 | -44.737% | 17 | 158 | +4.762% |
| 2026-10-16 | 0.4400 | 0.5300 | 0.1300 | 0.3800 | -45.714% | 82 | 92 | -42.105% |
| 2026-10-15 | 0.4600 | 0.7000 | 0.4600 | 0.7000 | -6.667% | 12 | 97 | -68.571% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -57.865% | 27 | 83 | -70.667% |
| 2026-10-13 | 0.9600 | 2.0300 | 0.9600 | 1.7800 | +14.839% | 9 | 83 | -87.640% |
| 2026-10-12 | 2.3700 | 2.3700 | 1.5100 | 1.5500 | -53.030% | 8 | 81 | -85.806% |
| 2026-10-09 | 5.2000 | 5.2000 | 3.2000 | 3.3000 | -34.000% | 31 | 83 | -93.333% |
| 2026-10-08 | 8.0500 | 8.0500 | 4.5000 | 5.0000 | -57.627% | 97 | 93 | -95.600% |
| 2026-10-07 | 12.0000 | 12.8500 | 11.4000 | 11.8000 | -19.454% | 21 | 101 | -98.136% |
| 2026-10-06 | 16.5700 | 17.5000 | 14.6500 | 14.6500 | -5.178% | 7 | 101 | -98.498% |
| 2026-10-05 | 16.8500 | 16.9000 | 14.1000 | 15.4500 | -24.634% | 13 | 96 | -98.576% |
| 2026-10-02 | 20.1500 | 26.7500 | 20.1500 | 20.5000 | +33.117% | 41 | 69 | -98.927% |
| 2026-10-01 | 14.0600 | 15.4000 | 13.9400 | 15.4000 | +10.000% | 10 | 63 | -98.571% |
| 2026-09-30 | 16.2200 | 16.2200 | 13.9500 | 14.0000 | -23.706% | 4 | 61 | -98.429% |
| 2026-09-29 | 14.8900 | 19.2500 | 14.8900 | 18.3500 | +46.800% | 10 | 56 | -98.801% |
| 2026-09-28 | 14.7500 | 14.7500 | 11.7000 | 12.5000 | -51.550% | 19 | 53 | -98.240% |
| 2026-09-25 | 32.0100 | 32.1200 | 25.2000 | 25.8000 | +3.614% | 22 | 50 | -99.147% |
| 2026-09-24 | 32.3200 | 32.3200 | 24.4800 | 24.9000 | -38.060% | 29 | 26 | -99.116% |
| 2026-09-23 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -2.071% | 1 | 26 | -99.453% |
| 2026-09-22 | 38.1900 | 41.0500 | 38.1900 | 41.0500 | +17.286% | 2 | 27 | -99.464% |
| 2026-09-21 | 20.5000 | 35.0000 | 20.5000 | 35.0000 | +270.370% | 39 | 4 | -99.371% |
| 2026-09-18 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +10.656% | 2 | 2 | -97.672% |
| 2026-09-17 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -2.955% | 1 | 1 | -97.424% |
| 2026-09-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1 | -97.500% |