ARM261030C00200000
ARM Oct 30 2026 200.00 Call
optionOPRA
EODOct 21, 2026
29.10USD+11.452%(+2.99)2Vol21OI
Loading…
Underlying
Underlying Price
$211.71
Type
Call
Strike
200
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$11.71
ARM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $26.39 | +22.01% | 4 | 22 |
| Oct 30, 2026 | 8d | $29.10 | +11.45% | 2 | 21 |
| Nov 6, 2026 | 15d | $31.01 | -14.57% | 27 | 42 |
| Nov 13, 2026 | 22d | $31.30 | -25.21% | 1 | 1 |
| Nov 20, 2026 | 29d | $32.70 | -2.39% | 3 | 786 |
| Nov 27, 2026 | 36d | $40.00 | -14.35% | 1 | 3 |
| Dec 18, 2026 | 57d | $36.00 | -0.28% | 17 | 919 |
| Jan 15, 2027 | 85d | $42.68 | +3.02% | 100 | 6,537 |
| Feb 19, 2027 | 120d | $47.30 | -22.84% | 27 | 25 |
| Mar 19, 2027 | 148d | $47.96 | -0.75% | 1 | 359 |
| Apr 16, 2027 | 176d | $50.50 | -1.85% | 1 | 62 |
| Jun 17, 2027 | 238d | $60.79 | +6.65% | 3 | 938 |
| Sep 17, 2027 | 330d | $77.02 | -16.61% | 8 | 13 |
| Dec 17, 2027 | 421d | $77.84 | -13.32% | 12 | 312 |
| Jan 21, 2028 | 456d | $77.75 | -12.15% | 1 | 419 |
| Jun 16, 2028 | 603d | $101.40 | -7.12% | 1 | 9 |
| Dec 15, 2028 | 785d | $98.20 | -7.36% | 2 | 54 |
| Jan 19, 2029 | 820d | $98.00 | -11.11% | 21 | 87 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $76.15 | +0.00% | 1 | 1 | ITM |
| 175 C | — | — | 0 | 0 | ITM |
| 180 C | $60.00 | +0.00% | 20 | 7 | ITM |
| 185 C | $36.40 | -45.67% | 1 | 2 | ITM |
| 190 C | $35.26 | +0.00% | 1 | 1 | ITM |
| 195 C | $28.37 | +0.00% | 1 | 1 | ITM |
| 200 C | $29.10 | +11.45% | 2 | 21 | ITM |
| 205 C | $22.44 | -20.34% | 2 | 4 | ITM |
| 210 C | $16.50 | -37.50% | 4 | 8 | ITM |
| 215 C | $16.80 | +24.44% | 17 | 17 | OTM |
| 217.5 C | $15.35 | +12.87% | 3 | 3 | OTM |
| 220 C | $13.80 | +23.21% | 48 | 63 | OTM |
| 222.5 C | $12.70 | +26.37% | 362 | 365 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).