ARM261030C00225000
ARM Oct 30 2026 225.00 Call
optionOPRA
EODOct 20, 2026
9.20USD-36.332%(-5.25)38Vol56OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
225
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$2.70
ARM 225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $4.60 | -61.02% | 516 | 131 |
| Oct 30, 2026 | 8d | $9.20 | -36.33% | 38 | 56 |
| Nov 6, 2026 | 15d | $14.66 | -27.78% | 47 | 61 |
| Nov 13, 2026 | 22d | $16.55 | -25.95% | 39 | 30 |
| Nov 27, 2026 | 36d | $19.20 | +0.00% | 14 | 12 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 205 C | $22.44 | -20.34% | 2 | 4 | ITM |
| 210 C | $16.50 | -37.50% | 4 | 9 | ITM |
| 215 C | $13.50 | -39.87% | 4 | 4 | ITM |
| 217.5 C | $13.60 | +0.00% | 3 | 2 | ITM |
| 220 C | $11.20 | -35.89% | 28 | 55 | ITM |
| 222.5 C | $10.05 | -30.69% | 47 | 52 | ITM |
| 225 C | $9.20 | -36.33% | 38 | 56 | ITM |
| 227.5 C | $8.00 | -42.45% | 44 | 59 | ITM |
| 230 C | $7.21 | -42.09% | 138 | 132 | OTM |
| 232.5 C | $6.10 | -40.78% | 53 | 46 | OTM |
| 235 C | $5.32 | -49.04% | 57 | 122 | OTM |
| 237.5 C | $5.10 | -40.70% | 27 | 186 | OTM |
| 240 C | $4.05 | -49.50% | 108 | 185 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).