ARM261030C00222500
ARM Oct 30 2026 222.50 Call
optionOPRA
EODOct 20, 2026
10.05USD-30.690%(-4.45)47Vol52OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
222.5
Expiration
Oct 30, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$5.20
ARM 222.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $6.07 | -50.25% | 297 | 185 |
| Oct 30, 2026 | 8d | $10.05 | -30.69% | 47 | 52 |
ARM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $26.11 | -21.17% | 4 | 21 | ITM |
| 205 C | $22.44 | -20.34% | 2 | 4 | ITM |
| 210 C | $16.50 | -37.50% | 4 | 9 | ITM |
| 215 C | $13.50 | -39.87% | 4 | 4 | ITM |
| 217.5 C | $13.60 | +0.00% | 3 | 2 | ITM |
| 220 C | $11.20 | -35.89% | 28 | 55 | ITM |
| 222.5 C | $10.05 | -30.69% | 47 | 52 | ITM |
| 225 C | $9.20 | -36.33% | 38 | 56 | ITM |
| 227.5 C | $8.00 | -42.45% | 44 | 59 | ITM |
| 230 C | $7.21 | -42.09% | 138 | 132 | OTM |
| 232.5 C | $6.10 | -40.78% | 53 | 46 | OTM |
| 235 C | $5.32 | -49.04% | 57 | 122 | OTM |
| 237.5 C | $5.10 | -40.70% | 27 | 186 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).