AMZN271217P00370000
AMZN Dec 17 2027 370.00 Put
optionOPRA
InactiveAug 12, 2026
105.50USD+3.553%(+3.62)1Vol3,089OI
AMZN271217P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 105.50 | 105.50 | 105.50 | 105.50 | +3.553% | 1 | 3,088 | 0.000% |
| 2026-08-04 | 101.88 | 101.88 | 101.88 | 101.88 | +4.955% | 1 | 3,089 | +3.553% |
| 2026-08-03 | 97.07 | 97.07 | 97.07 | 97.07 | -31.448% | 1 | 3,088 | +8.684% |
| 2026-06-25 | 141.60 | 141.60 | 141.60 | 141.60 | +26.984% | 96 | 2,997 | -25.494% |
| 2026-05-18 | 111.51 | 111.51 | 111.51 | 111.51 | +2.472% | 5 | 2,997 | -5.390% |
| 2026-05-14 | 108.75 | 108.82 | 108.75 | 108.82 | +1.987% | 5 | 2,995 | -3.051% |
| 2026-05-01 | 106.70 | 106.70 | 106.70 | 106.70 | -5.265% | 1 | 2,995 | -1.125% |
| 2026-04-30 | 112.63 | 112.63 | 112.63 | 112.63 | -1.924% | 10 | 2,985 | -6.330% |
| 2026-04-27 | 114.84 | 114.84 | 114.84 | 114.84 | -4.459% | 1 | 2,985 | -8.133% |
| 2026-04-23 | 120.20 | 120.20 | 120.20 | 120.20 | -1.070% | 3 | 2,985 | -12.230% |
| 2026-04-17 | 122.50 | 122.50 | 121.50 | 121.50 | -2.800% | 6 | 2,985 | -13.169% |
| 2026-04-14 | 125.00 | 125.00 | 125.00 | 125.00 | -6.507% | 3 | 2,985 | -15.600% |
| 2026-04-13 | 133.70 | 133.70 | 133.70 | 133.70 | -15.742% | 5 | 2,980 | -21.092% |
| 2026-03-25 | 158.68 | 158.68 | 158.68 | 158.68 | -7.448% | 10 | 2,980 | -33.514% |
| 2026-02-13 | 171.40 | 171.96 | 171.05 | 171.45 | +5.508% | 1,110 | 4,000 | -38.466% |
| 2026-02-06 | 162.50 | 162.50 | 162.50 | 162.50 | +8.914% | 3 | 4,036 | -35.077% |
| 2026-02-05 | 146.60 | 149.40 | 146.60 | 149.20 | +12.189% | 6 | 4,038 | -29.290% |
| 2026-01-23 | 132.99 | 132.99 | 132.99 | 132.99 | -2.500% | 10 | 4,038 | -20.671% |
| 2026-01-22 | 136.40 | 136.40 | 136.40 | 136.40 | +5.695% | 3 | 4,028 | -22.654% |
| 2026-01-13 | 128.91 | 129.05 | 128.91 | 129.05 | +2.665% | 2 | 4,028 | -18.249% |
| 2026-01-12 | 126.10 | 126.10 | 125.70 | 125.70 | -1.412% | 6 | 4,028 | -16.070% |
| 2026-01-08 | 127.50 | 127.50 | 127.50 | 127.50 | -4.236% | 3 | 4,025 | -17.255% |
| 2026-01-06 | 133.15 | 133.15 | 133.14 | 133.14 | -4.319% | 2 | 4,022 | -20.760% |
| 2025-12-23 | 139.11 | 139.15 | 139.11 | 139.15 | -1.973% | 2 | 4,021 | -24.183% |
| 2025-12-22 | 141.95 | 141.95 | 141.95 | 141.95 | -3.449% | 5 | 4,021 | -25.678% |
| 2025-12-17 | 147.00 | 147.02 | 147.00 | 147.02 | +0.061% | 2 | 4,017 | -28.241% |
| 2025-12-16 | 146.85 | 146.93 | 146.85 | 146.93 | -0.150% | 2 | 4,017 | -28.197% |
| 2025-12-15 | 147.05 | 147.15 | 147.05 | 147.15 | +2.010% | 2 | 4,017 | -28.304% |
| 2025-12-12 | 144.29 | 144.39 | 144.25 | 144.25 | +2.341% | 8 | 4,017 | -26.863% |
| 2025-12-11 | 141.40 | 141.40 | 140.95 | 140.95 | -1.502% | 3 | 4,017 | -25.151% |
| 2025-12-09 | 143.08 | 143.30 | 143.08 | 143.10 | -0.728% | 6 | 4,017 | -26.275% |
| 2025-12-08 | 141.80 | 144.15 | 141.80 | 144.15 | +1.700% | 4 | 4,016 | -26.812% |
| 2025-12-05 | 140.91 | 141.74 | 140.91 | 141.74 | -1.033% | 4 | 4,014 | -25.568% |
| 2025-12-04 | 143.70 | 143.70 | 143.12 | 143.22 | +4.831% | 4 | 4,012 | -26.337% |
| 2025-12-02 | 136.49 | 136.62 | 136.49 | 136.62 | -1.670% | 2 | 4,011 | -22.779% |
| 2025-11-28 | 138.89 | 138.94 | 138.89 | 138.94 | -4.245% | 2 | 4,011 | -24.068% |
| 2025-11-24 | 144.85 | 145.10 | 144.85 | 145.10 | -3.729% | 9 | 4,010 | -27.292% |
| 2025-11-21 | 150.65 | 150.85 | 150.65 | 150.72 | +3.952% | 4 | 4,002 | -30.003% |
| 2025-11-18 | 144.70 | 144.99 | 144.70 | 144.99 | +14.753% | 2 | 4,002 | -27.236% |
| 2025-11-12 | 126.35 | 126.35 | 126.35 | 126.35 | +1.299% | 1 | 4,002 | -16.502% |
| 2025-11-11 | 126.05 | 126.05 | 124.73 | 124.73 | -4.260% | 4,001 | 4,002 | -15.417% |
| 2025-11-07 | 132.65 | 132.66 | 130.28 | 130.28 | 0.000% | 6 | 2 | -19.021% |