AMZN271217P00340000
AMZN Dec 17 2027 340.00 Put
optionOPRA
InactiveSep 25, 2026
94.75USD-10.571%(-11.20)8Vol44OI
AMZN271217P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 94.75 | 94.75 | 94.75 | 94.75 | -10.571% | 8 | 36 | 0.000% |
| 2026-07-09 | 106.14 | 106.14 | 105.95 | 105.95 | +1.378% | 2 | 36 | -10.571% |
| 2026-07-08 | 104.49 | 104.51 | 104.49 | 104.51 | +3.629% | 2 | 36 | -9.339% |
| 2026-04-14 | 100.60 | 100.85 | 100.60 | 100.85 | -24.087% | 4 | 34 | -6.049% |
| 2026-03-24 | 132.85 | 132.85 | 132.85 | 132.85 | -1.534% | 1 | 34 | -28.679% |
| 2026-03-20 | 134.92 | 134.92 | 134.92 | 134.92 | +2.367% | 3 | 34 | -29.773% |
| 2026-03-12 | 131.70 | 131.80 | 131.60 | 131.80 | +4.504% | 6 | 34 | -28.111% |
| 2026-03-05 | 124.75 | 126.12 | 124.75 | 126.12 | -0.182% | 6 | 28 | -24.873% |
| 2026-03-04 | 129.45 | 129.45 | 126.35 | 126.35 | -6.580% | 8 | 25 | -25.010% |
| 2026-03-03 | 135.25 | 135.25 | 135.25 | 135.25 | +2.191% | 2 | 24 | -29.945% |
| 2026-03-02 | 132.35 | 132.35 | 132.35 | 132.35 | +0.608% | 2 | 24 | -28.410% |
| 2026-02-20 | 131.55 | 131.55 | 131.55 | 131.55 | -3.556% | 3 | 24 | -27.974% |
| 2026-02-06 | 136.40 | 136.40 | 136.40 | 136.40 | +17.942% | 2 | 21 | -30.535% |
| 2026-01-21 | 115.45 | 115.65 | 115.45 | 115.65 | -1.238% | 2 | 21 | -18.072% |
| 2026-01-02 | 117.00 | 117.10 | 117.00 | 117.10 | +1.888% | 2 | 21 | -19.086% |
| 2025-12-22 | 114.91 | 114.93 | 114.91 | 114.93 | +0.174% | 2 | 20 | -17.559% |
| 2025-12-19 | 115.06 | 115.06 | 114.73 | 114.73 | -3.572% | 4 | 19 | -17.415% |
| 2025-12-17 | 118.91 | 118.98 | 118.91 | 118.98 | -0.982% | 2 | 17 | -20.365% |
| 2025-12-16 | 119.46 | 120.16 | 119.46 | 120.16 | +0.351% | 4 | 16 | -21.147% |
| 2025-12-15 | 119.62 | 119.74 | 119.62 | 119.74 | +2.896% | 2 | 14 | -20.870% |
| 2025-12-09 | 116.20 | 116.37 | 116.20 | 116.37 | -0.860% | 2 | 13 | -18.579% |
| 2025-12-08 | 115.15 | 117.44 | 115.15 | 117.38 | +1.760% | 10 | 12 | -19.279% |
| 2025-12-05 | 115.20 | 115.35 | 115.20 | 115.35 | -1.267% | 2 | 8 | -17.859% |
| 2025-12-04 | 116.74 | 116.83 | 116.74 | 116.83 | +5.195% | 2 | 7 | -18.899% |
| 2025-12-02 | 110.95 | 111.06 | 110.95 | 111.06 | -1.516% | 2 | 6 | -14.686% |
| 2025-11-28 | 112.74 | 112.77 | 112.74 | 112.77 | +8.988% | 2 | 5 | -15.979% |
| 2025-11-12 | 103.47 | 103.47 | 103.47 | 103.47 | +4.939% | 2 | 4 | -8.428% |
| 2025-11-04 | 98.60 | 98.60 | 98.60 | 98.60 | -13.924% | 2 | 6 | -3.905% |
| 2025-10-29 | 114.55 | 114.55 | 114.55 | 114.55 | -5.875% | 2 | 4 | -17.285% |
| 2025-10-23 | 121.70 | 121.70 | 121.70 | 121.70 | +0.446% | 1 | 2 | -22.145% |
| 2025-09-30 | 121.12 | 121.18 | 121.12 | 121.16 | -3.458% | 4 | 2 | -21.798% |
| 2025-08-01 | 121.84 | 125.50 | 121.84 | 125.50 | +16.419% | 36 | 48 | -24.502% |
| 2025-07-31 | 108.20 | 108.20 | 107.80 | 107.80 | -2.258% | 19 | 61 | -12.106% |
| 2025-07-30 | 110.40 | 110.40 | 110.20 | 110.29 | +1.063% | 13 | 60 | -14.090% |
| 2025-07-29 | 109.87 | 109.97 | 109.13 | 109.13 | +0.934% | 42 | 53 | -13.177% |
| 2025-07-28 | 108.00 | 108.25 | 107.84 | 108.12 | -0.971% | 7 | 20 | -12.366% |
| 2025-07-25 | 108.80 | 109.32 | 108.80 | 109.18 | +0.460% | 5 | 25 | -13.217% |
| 2025-07-24 | 108.77 | 108.77 | 108.68 | 108.68 | -3.601% | 30 | 21 | -12.817% |
| 2025-07-23 | 112.76 | 112.76 | 112.74 | 112.74 | 0.000% | 2 | 0 | -15.957% |