AMZN271217P00325000
AMZN Dec 17 2027 325.00 Put
optionOPRA
EODSep 29, 2026
84.32USD+1.701%(+1.41)1Vol88OI
AMZN271217P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 84.32 | 84.32 | 84.32 | 84.32 | +1.701% | 1 | 88 | 0.000% |
| 2026-09-25 | 82.11 | 82.91 | 82.11 | 82.91 | +4.513% | 4 | 88 | +1.701% |
| 2026-09-22 | 79.33 | 79.33 | 79.33 | 79.33 | -6.118% | 1 | 88 | +6.290% |
| 2026-09-16 | 85.20 | 85.20 | 84.50 | 84.50 | +17.819% | 60 | 59 | -0.213% |
| 2026-07-31 | 71.71 | 71.72 | 71.71 | 71.72 | -22.915% | 25 | 34 | +17.568% |
| 2026-07-09 | 93.53 | 93.53 | 93.04 | 93.04 | +23.888% | 2 | 34 | -9.372% |
| 2026-05-01 | 75.10 | 75.10 | 75.10 | 75.10 | -6.066% | 1 | 33 | +12.277% |
| 2026-04-29 | 80.00 | 80.05 | 79.86 | 79.95 | -7.358% | 19 | 25 | +5.466% |
| 2026-04-21 | 86.30 | 86.30 | 86.30 | 86.30 | -27.265% | 10 | 25 | -2.294% |
| 2026-02-27 | 118.65 | 118.65 | 118.65 | 118.65 | +0.381% | 9 | 25 | -28.934% |
| 2026-02-20 | 118.20 | 118.20 | 118.20 | 118.20 | -6.892% | 3 | 19 | -28.663% |
| 2026-02-12 | 126.95 | 126.95 | 126.95 | 126.95 | +5.977% | 10 | 19 | -33.580% |
| 2026-02-10 | 116.25 | 119.79 | 116.25 | 119.79 | +1.405% | 6 | 19 | -29.610% |
| 2026-02-09 | 117.45 | 118.13 | 117.45 | 118.13 | -1.394% | 6 | 16 | -28.621% |
| 2026-02-06 | 119.80 | 119.80 | 119.80 | 119.80 | +20.463% | 3 | 13 | -29.616% |
| 2025-12-24 | 99.89 | 99.89 | 99.45 | 99.45 | -2.919% | 2 | 12 | -15.214% |
| 2025-12-22 | 102.35 | 102.44 | 102.35 | 102.44 | -4.494% | 2 | 12 | -17.688% |
| 2025-12-16 | 106.86 | 107.26 | 106.86 | 107.26 | +0.412% | 4 | 12 | -21.387% |
| 2025-12-15 | 106.75 | 106.82 | 106.75 | 106.82 | +5.293% | 2 | 12 | -21.063% |
| 2025-12-10 | 101.42 | 101.45 | 101.42 | 101.45 | -2.349% | 2 | 12 | -16.885% |
| 2025-12-09 | 103.88 | 103.89 | 103.88 | 103.89 | -0.916% | 2 | 13 | -18.837% |
| 2025-12-08 | 102.73 | 104.85 | 102.54 | 104.85 | +1.885% | 10 | 12 | -19.580% |
| 2025-12-05 | 102.85 | 102.91 | 102.85 | 102.91 | -0.589% | 2 | 7 | -18.064% |
| 2025-12-04 | 104.25 | 104.37 | 103.49 | 103.52 | +2.749% | 8 | 6 | -18.547% |
| 2025-12-03 | 100.68 | 100.75 | 100.68 | 100.75 | +1.922% | 2 | 2 | -16.308% |
| 2025-12-02 | 98.74 | 98.85 | 98.74 | 98.85 | -1.886% | 2 | 2 | -14.699% |
| 2025-10-28 | 100.75 | 100.75 | 100.75 | 100.75 | -6.971% | 1 | 2 | -16.308% |
| 2025-10-23 | 108.30 | 108.30 | 108.30 | 108.30 | 0.000% | 1 | 1 | -22.142% |