AMZN271217P00215000
AMZN Dec 17 2027 215.00 Put
optionOPRA
EODOct 5, 2026
16.53USD-4.118%(-0.71)1Vol1,781OI
AMZN271217P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.53 | 16.53 | 16.53 | 16.53 | -4.118% | 1 | 1,780 | 0.000% |
| 2026-10-01 | 17.21 | 17.37 | 17.18 | 17.24 | +0.233% | 306 | 1,520 | -4.118% |
| 2026-09-30 | 17.20 | 17.20 | 17.20 | 17.20 | -2.494% | 2 | 1,520 | -3.895% |
| 2026-09-28 | 17.60 | 17.64 | 17.60 | 17.64 | +0.685% | 2 | 1,520 | -6.293% |
| 2026-09-25 | 17.52 | 17.52 | 17.52 | 17.52 | +1.038% | 4 | 1,516 | -5.651% |
| 2026-09-24 | 18.00 | 18.13 | 17.34 | 17.34 | -3.398% | 88 | 1,491 | -4.671% |
| 2026-09-23 | 17.95 | 17.95 | 17.95 | 17.95 | +8.263% | 41 | 1,491 | -7.911% |
| 2026-09-22 | 16.60 | 16.60 | 16.58 | 16.58 | +4.015% | 2 | 1,492 | -0.302% |
| 2026-09-21 | 16.30 | 16.30 | 15.94 | 15.94 | -8.653% | 19 | 1,499 | +3.701% |
| 2026-09-17 | 17.45 | 17.45 | 17.45 | 17.45 | -8.639% | 2 | 1,499 | -5.272% |
| 2026-09-16 | 18.87 | 19.15 | 18.30 | 19.10 | +16.677% | 166 | 1,528 | -13.455% |
| 2026-09-11 | 16.85 | 16.85 | 16.37 | 16.37 | -9.207% | 71 | 1,549 | +0.977% |
| 2026-09-10 | 18.03 | 18.03 | 18.03 | 18.03 | +7.964% | 1 | 1,549 | -8.319% |
| 2026-09-04 | 16.70 | 16.70 | 16.70 | 16.70 | -8.242% | 2 | 1,549 | -1.018% |
| 2026-09-01 | 18.20 | 18.20 | 18.20 | 18.20 | +10.303% | 1 | 1,549 | -9.176% |
| 2026-08-31 | 16.50 | 16.50 | 16.50 | 16.50 | +2.484% | 20 | 1,569 | +0.182% |
| 2026-08-28 | 15.92 | 16.10 | 15.92 | 16.10 | -8.367% | 6 | 1,569 | +2.671% |
| 2026-08-27 | 17.57 | 17.57 | 17.57 | 17.57 | +4.026% | 1 | 1,569 | -5.919% |
| 2026-08-25 | 16.77 | 16.89 | 16.77 | 16.89 | -0.705% | 3 | 1,568 | -2.131% |
| 2026-08-18 | 17.01 | 17.01 | 17.01 | 17.01 | +5.325% | 1 | 1,568 | -2.822% |
| 2026-08-13 | 16.15 | 16.15 | 16.15 | 16.15 | +1.254% | 1 | 1,568 | +2.353% |
| 2026-08-12 | 16.19 | 16.19 | 15.95 | 15.95 | +4.248% | 7 | 1,569 | +3.636% |
| 2026-08-04 | 15.30 | 15.30 | 15.30 | 15.30 | +6.993% | 1 | 1,570 | +8.039% |
| 2026-08-03 | 14.17 | 14.30 | 14.01 | 14.30 | -12.538% | 100 | 1,527 | +15.594% |
| 2026-07-31 | 16.50 | 17.05 | 16.00 | 16.35 | -32.158% | 24 | 1,526 | +1.101% |
| 2026-07-30 | 24.00 | 24.10 | 23.75 | 24.10 | -9.125% | 39 | 1,519 | -31.411% |
| 2026-07-29 | 26.70 | 26.70 | 26.52 | 26.52 | +3.030% | 2 | 1,518 | -37.670% |
| 2026-07-28 | 25.74 | 25.74 | 25.74 | 25.74 | +1.941% | 1 | 1,518 | -35.781% |
| 2026-07-27 | 24.82 | 25.25 | 24.79 | 25.25 | -2.510% | 78 | 1,595 | -34.535% |
| 2026-07-24 | 26.00 | 26.00 | 25.90 | 25.90 | -2.264% | 98 | 1,517 | -36.178% |
| 2026-07-23 | 25.70 | 26.55 | 25.70 | 26.50 | +15.217% | 19 | 1,501 | -37.623% |
| 2026-07-22 | 23.00 | 23.00 | 23.00 | 23.00 | +3.278% | 6 | 1,501 | -28.130% |
| 2026-07-21 | 22.45 | 22.45 | 22.27 | 22.27 | +3.437% | 19 | 1,501 | -25.775% |
| 2026-07-15 | 22.07 | 22.07 | 21.53 | 21.53 | -9.916% | 2 | 1,502 | -23.223% |
| 2026-07-10 | 23.58 | 23.90 | 23.58 | 23.90 | -2.329% | 5 | 1,503 | -30.837% |
| 2026-07-08 | 25.15 | 25.15 | 24.47 | 24.47 | +1.746% | 24 | 1,491 | -32.448% |
| 2026-07-07 | 24.05 | 24.05 | 24.05 | 24.05 | -5.128% | 1 | 1,490 | -31.268% |
| 2026-07-01 | 25.40 | 25.40 | 25.35 | 25.35 | -1.170% | 32 | 1,480 | -34.793% |
| 2026-06-30 | 25.40 | 25.75 | 25.40 | 25.65 | +1.183% | 43 | 1,476 | -35.556% |
| 2026-06-29 | 25.35 | 25.35 | 25.35 | 25.35 | -3.207% | 2 | 1,474 | -34.793% |
| 2026-06-24 | 25.12 | 26.19 | 25.12 | 26.19 | -4.451% | 30 | 1,469 | -36.884% |
| 2026-06-22 | 26.91 | 27.41 | 26.91 | 27.41 | +8.340% | 2 | 1,469 | -39.694% |
| 2026-06-18 | 25.30 | 25.30 | 25.30 | 25.30 | -4.203% | 1 | 1,469 | -34.664% |
| 2026-06-12 | 26.41 | 26.41 | 26.41 | 26.41 | +2.166% | 1 | 1,468 | -37.410% |
| 2026-06-11 | 25.97 | 25.97 | 25.65 | 25.85 | +6.466% | 32 | 1,470 | -36.054% |
| 2026-06-08 | 24.28 | 24.28 | 24.28 | 24.28 | +13.777% | 1 | 1,470 | -31.919% |
| 2026-06-02 | 21.34 | 21.34 | 21.34 | 21.34 | +13.511% | 1 | 1,469 | -22.540% |
| 2026-06-01 | 18.80 | 18.80 | 18.80 | 18.80 | +9.302% | 1 | 1,468 | -12.074% |
| 2026-05-28 | 17.20 | 17.20 | 17.20 | 17.20 | -1.714% | 1 | 1,468 | -3.895% |
| 2026-05-18 | 17.50 | 17.50 | 17.50 | 17.50 | -5.609% | 2 | 1,468 | -5.543% |
| 2026-05-15 | 18.54 | 18.54 | 18.54 | 18.54 | +0.216% | 2 | 1,468 | -10.841% |
| 2026-05-12 | 18.50 | 18.50 | 18.50 | 18.50 | +6.017% | 1 | 1,468 | -10.649% |
| 2026-05-11 | 17.45 | 17.45 | 17.45 | 17.45 | +0.867% | 1 | 1,468 | -5.272% |
| 2026-05-07 | 16.65 | 17.30 | 16.65 | 17.30 | +4.532% | 804 | 1,545 | -4.451% |
| 2026-05-06 | 17.10 | 17.10 | 16.55 | 16.55 | -3.499% | 19 | 1,546 | -0.121% |
| 2026-05-05 | 16.85 | 17.15 | 16.80 | 17.15 | -3.652% | 49 | 1,554 | -3.615% |
| 2026-05-01 | 17.80 | 17.80 | 17.80 | 17.80 | -10.192% | 1 | 1,554 | -7.135% |
| 2026-04-30 | 19.82 | 19.82 | 19.82 | 19.82 | -0.402% | 46 | 1,554 | -16.599% |
| 2026-04-29 | 20.50 | 20.58 | 19.90 | 19.90 | -6.485% | 473 | 1,814 | -16.935% |
| 2026-04-28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.141% | 1 | 1,814 | -22.321% |
| 2026-04-24 | 21.89 | 21.89 | 21.25 | 21.25 | -7.448% | 2 | 1,814 | -22.212% |
| 2026-04-23 | 22.49 | 22.96 | 22.33 | 22.96 | -1.880% | 5 | 1,813 | -28.005% |
| 2026-04-21 | 22.85 | 23.65 | 22.85 | 23.40 | -7.327% | 1,137 | 714 | -29.359% |
| 2026-04-20 | 25.25 | 25.25 | 25.25 | 25.25 | +7.676% | 10 | 724 | -34.535% |
| 2026-04-17 | 22.88 | 23.45 | 22.88 | 23.45 | -5.861% | 2 | 725 | -29.510% |
| 2026-04-14 | 24.40 | 24.91 | 24.35 | 24.91 | -11.036% | 8 | 724 | -33.641% |
| 2026-04-13 | 28.00 | 28.00 | 28.00 | 28.00 | +0.394% | 15 | 724 | -40.964% |
| 2026-04-10 | 28.09 | 28.13 | 27.89 | 27.89 | -8.347% | 17 | 724 | -40.731% |
| 2026-04-09 | 30.43 | 30.43 | 30.43 | 30.43 | -5.993% | 12 | 724 | -45.679% |
| 2026-04-08 | 32.37 | 32.37 | 32.37 | 32.37 | -10.083% | 5 | 724 | -48.934% |
| 2026-04-06 | 36.00 | 36.00 | 36.00 | 36.00 | -0.277% | 2 | 724 | -54.083% |
| 2026-04-01 | 36.05 | 36.10 | 36.05 | 36.10 | -7.150% | 2 | 723 | -54.211% |
| 2026-03-31 | 38.88 | 38.88 | 38.88 | 38.88 | -5.608% | 5 | 722 | -57.485% |
| 2026-03-30 | 41.19 | 41.19 | 41.19 | 41.19 | +15.702% | 2 | 717 | -59.869% |
| 2026-03-23 | 35.60 | 35.60 | 35.60 | 35.60 | -3.654% | 1 | 719 | -53.567% |
| 2026-03-18 | 36.95 | 36.95 | 36.95 | 36.95 | +6.546% | 4 | 719 | -55.264% |
| 2026-03-17 | 35.49 | 35.49 | 34.68 | 34.68 | -9.333% | 6 | 719 | -52.336% |
| 2026-03-13 | 38.05 | 38.25 | 38.05 | 38.25 | -0.078% | 3 | 719 | -56.784% |
| 2026-03-12 | 37.96 | 38.28 | 37.90 | 38.28 | +7.679% | 7 | 720 | -56.818% |
| 2026-03-10 | 35.55 | 35.55 | 35.55 | 35.55 | -9.772% | 4 | 725 | -53.502% |
| 2026-03-09 | 39.40 | 39.40 | 39.40 | 39.40 | +4.509% | 4 | 725 | -58.046% |
| 2026-03-06 | 37.70 | 37.70 | 37.70 | 37.70 | +7.255% | 1 | 729 | -56.154% |
| 2026-03-05 | 35.05 | 35.15 | 35.05 | 35.15 | -0.958% | 2 | 729 | -52.973% |
| 2026-03-04 | 35.72 | 35.72 | 35.49 | 35.49 | -10.650% | 5 | 730 | -53.423% |
| 2026-03-02 | 39.72 | 39.72 | 39.72 | 39.72 | -2.885% | 1 | 730 | -58.384% |
| 2026-02-23 | 40.90 | 40.90 | 40.90 | 40.90 | +6.151% | 2 | 730 | -59.584% |
| 2026-02-20 | 38.53 | 38.53 | 38.53 | 38.53 | -3.915% | 1 | 730 | -57.098% |
| 2026-02-18 | 40.47 | 40.47 | 40.10 | 40.10 | -5.580% | 2 | 730 | -58.778% |
| 2026-02-17 | 42.47 | 42.47 | 42.47 | 42.47 | -0.771% | 2 | 729 | -61.078% |
| 2026-02-12 | 42.94 | 42.94 | 42.80 | 42.80 | +14.286% | 3 | 731 | -61.379% |
| 2026-02-09 | 39.34 | 39.34 | 37.45 | 37.45 | -2.778% | 29 | 734 | -55.861% |
| 2026-02-06 | 39.37 | 39.37 | 38.52 | 38.52 | +12.763% | 5 | 763 | -57.087% |
| 2026-02-05 | 34.05 | 34.16 | 34.05 | 34.16 | +13.867% | 14 | 764 | -51.610% |
| 2026-02-04 | 30.00 | 30.00 | 30.00 | 30.00 | +13.336% | 2 | 762 | -44.900% |
| 2026-02-02 | 26.33 | 26.47 | 26.33 | 26.47 | -3.535% | 6 | 760 | -37.552% |
| 2026-01-30 | 27.44 | 27.44 | 27.44 | 27.44 | -1.472% | 4 | 760 | -39.759% |
| 2026-01-29 | 26.97 | 27.86 | 26.97 | 27.85 | +3.918% | 328 | 756 | -40.646% |
| 2026-01-28 | 26.87 | 26.87 | 26.80 | 26.80 | -1.143% | 35 | 428 | -38.321% |
| 2026-01-23 | 27.11 | 27.11 | 27.11 | 27.11 | -1.953% | 2 | 413 | -39.026% |
| 2026-01-16 | 27.65 | 27.65 | 27.65 | 27.65 | +9.332% | 1 | 412 | -40.217% |
| 2026-01-12 | 25.30 | 25.30 | 25.29 | 25.29 | -0.433% | 12 | 412 | -34.638% |
| 2026-01-09 | 25.85 | 25.85 | 25.40 | 25.40 | -4.511% | 11 | 413 | -34.921% |
| 2026-01-08 | 26.60 | 26.60 | 26.60 | 26.60 | -1.917% | 1 | 404 | -37.857% |
| 2026-01-07 | 27.12 | 27.12 | 27.12 | 27.12 | +0.185% | 178 | 405 | -39.049% |
| 2026-01-06 | 27.95 | 27.95 | 27.07 | 27.07 | -8.547% | 15 | 535 | -38.936% |
| 2026-01-05 | 29.70 | 29.70 | 29.60 | 29.60 | -6.002% | 10 | 545 | -44.155% |
| 2026-01-02 | 31.48 | 31.49 | 31.48 | 31.49 | +6.927% | 9 | 551 | -47.507% |
| 2025-12-31 | 29.45 | 29.45 | 29.45 | 29.45 | +0.170% | 1 | 550 | -43.871% |
| 2025-12-30 | 29.40 | 29.40 | 29.40 | 29.40 | -2.000% | 7 | 550 | -43.776% |
| 2025-12-29 | 30.00 | 30.00 | 30.00 | 30.00 | +1.868% | 1 | 557 | -44.900% |
| 2025-12-26 | 29.60 | 29.60 | 29.45 | 29.45 | -1.008% | 34 | 558 | -43.871% |
| 2025-12-24 | 29.90 | 29.96 | 29.75 | 29.75 | -0.502% | 9 | 567 | -44.437% |
| 2025-12-23 | 30.40 | 30.40 | 29.80 | 29.90 | -11.276% | 105 | 567 | -44.716% |
| 2025-12-17 | 33.70 | 33.70 | 33.70 | 33.70 | +0.477% | 1 | 622 | -50.950% |
| 2025-12-15 | 33.55 | 33.56 | 33.54 | 33.54 | +5.472% | 51 | 623 | -50.716% |
| 2025-12-11 | 31.80 | 31.80 | 31.80 | 31.80 | -1.639% | 2 | 654 | -48.019% |
| 2025-12-09 | 32.25 | 32.33 | 32.25 | 32.33 | +0.248% | 3 | 654 | -48.871% |
| 2025-12-05 | 32.42 | 32.42 | 32.25 | 32.25 | -2.421% | 11 | 655 | -48.744% |
| 2025-12-04 | 33.10 | 33.10 | 33.05 | 33.05 | +3.314% | 3 | 665 | -49.985% |
| 2025-12-03 | 31.88 | 32.04 | 31.80 | 31.99 | +2.928% | 9 | 664 | -48.328% |
| 2025-12-01 | 31.09 | 31.09 | 31.08 | 31.08 | -2.326% | 178 | 658 | -46.815% |
| 2025-11-28 | 31.82 | 31.82 | 31.82 | 31.82 | -2.840% | 2 | 548 | -48.052% |
| 2025-11-26 | 32.75 | 32.75 | 32.75 | 32.75 | -1.355% | 2 | 550 | -49.527% |
| 2025-11-25 | 33.20 | 33.20 | 33.20 | 33.20 | -1.775% | 1 | 550 | -50.211% |
| 2025-11-24 | 35.03 | 35.03 | 33.80 | 33.80 | -4.789% | 28 | 551 | -51.095% |
| 2025-11-21 | 38.35 | 38.35 | 35.50 | 35.50 | -4.698% | 105 | 525 | -53.437% |
| 2025-11-20 | 37.25 | 37.25 | 37.25 | 37.25 | +5.107% | 5 | 430 | -55.624% |
| 2025-11-18 | 34.30 | 35.44 | 34.30 | 35.44 | +34.242% | 3 | 425 | -53.358% |
| 2025-11-11 | 26.41 | 26.41 | 26.40 | 26.40 | -5.376% | 2 | 422 | -37.386% |
| 2025-11-07 | 29.07 | 29.07 | 27.90 | 27.90 | +1.825% | 2 | 424 | -40.753% |
| 2025-11-06 | 27.40 | 27.40 | 27.40 | 27.40 | +5.061% | 2 | 425 | -39.672% |
| 2025-11-05 | 26.26 | 26.26 | 25.90 | 26.08 | +0.038% | 4 | 427 | -36.618% |
| 2025-11-04 | 26.00 | 26.07 | 26.00 | 26.07 | +8.399% | 2 | 430 | -36.594% |
| 2025-11-03 | 23.80 | 24.25 | 23.80 | 24.05 | -8.101% | 3 | 433 | -31.268% |
| 2025-10-31 | 24.75 | 26.53 | 24.48 | 26.17 | -20.286% | 50 | 433 | -36.836% |
| 2025-10-30 | 31.47 | 32.83 | 31.47 | 32.83 | +10.353% | 12 | 461 | -49.650% |
| 2025-10-29 | 30.05 | 30.60 | 29.58 | 29.75 | +0.507% | 14 | 466 | -44.437% |
| 2025-10-28 | 30.18 | 30.67 | 29.53 | 29.60 | -1.726% | 22 | 466 | -44.155% |
| 2025-10-27 | 29.41 | 30.16 | 29.41 | 30.12 | -2.524% | 24 | 462 | -45.120% |
| 2025-10-24 | 31.12 | 31.28 | 30.55 | 30.90 | -6.505% | 19 | 462 | -46.505% |
| 2025-10-22 | 33.05 | 33.05 | 33.05 | 33.05 | +2.863% | 1 | 462 | -49.985% |
| 2025-10-21 | 32.23 | 32.28 | 31.67 | 32.13 | -6.190% | 21 | 461 | -48.553% |
| 2025-10-20 | 35.09 | 35.25 | 34.25 | 34.25 | -0.552% | 27 | 460 | -51.737% |
| 2025-10-16 | 34.10 | 34.52 | 33.92 | 34.44 | -2.767% | 13 | 464 | -52.003% |
| 2025-10-15 | 34.35 | 35.72 | 34.35 | 35.42 | +1.869% | 19 | 464 | -53.331% |
| 2025-10-14 | 34.93 | 35.14 | 34.02 | 34.77 | +7.050% | 26 | 459 | -52.459% |
| 2025-10-13 | 33.15 | 33.15 | 32.10 | 32.48 | -4.946% | 25 | 449 | -49.107% |
| 2025-10-10 | 29.52 | 34.17 | 29.52 | 34.17 | +13.786% | 43 | 454 | -51.624% |
| 2025-10-09 | 30.04 | 30.38 | 29.89 | 30.03 | +3.090% | 12 | 423 | -44.955% |
| 2025-10-08 | 29.72 | 30.07 | 29.05 | 29.13 | -4.773% | 16 | 421 | -43.254% |
| 2025-10-07 | 30.59 | 30.59 | 30.59 | 30.59 | -1.291% | 8 | 412 | -45.963% |
| 2025-10-03 | 29.85 | 31.03 | 29.85 | 30.99 | +2.243% | 9 | 412 | -46.660% |
| 2025-10-02 | 30.41 | 30.64 | 30.01 | 30.31 | +0.564% | 6 | 411 | -45.464% |
| 2025-10-01 | 31.00 | 31.00 | 29.98 | 30.14 | -1.888% | 5 | 411 | -45.156% |
| 2025-09-30 | 30.66 | 31.01 | 30.64 | 30.72 | +2.230% | 12 | 410 | -46.191% |
| 2025-09-29 | 29.79 | 30.33 | 29.79 | 30.05 | -1.021% | 9 | 409 | -44.992% |
| 2025-09-26 | 30.79 | 31.08 | 30.21 | 30.36 | -5.125% | 6 | 408 | -45.553% |
| 2025-09-25 | 31.37 | 32.00 | 30.37 | 32.00 | +3.259% | 14 | 408 | -48.344% |
| 2025-09-24 | 30.57 | 30.99 | 30.57 | 30.99 | +2.109% | 4 | 407 | -46.660% |
| 2025-09-23 | 30.25 | 30.60 | 29.65 | 30.35 | +10.524% | 155 | 407 | -45.535% |
| 2025-09-22 | 27.21 | 27.46 | 27.21 | 27.46 | +6.310% | 2 | 365 | -39.803% |
| 2025-09-19 | 25.93 | 26.19 | 25.83 | 25.83 | -2.455% | 9 | 366 | -36.005% |
| 2025-09-18 | 26.31 | 26.51 | 26.31 | 26.48 | -1.194% | 4 | 368 | -37.576% |
| 2025-09-17 | 26.90 | 27.19 | 26.80 | 26.80 | +3.395% | 4 | 368 | -38.321% |
| 2025-09-16 | 25.95 | 25.95 | 25.66 | 25.92 | -1.557% | 15 | 368 | -36.227% |
| 2025-09-15 | 26.95 | 26.95 | 26.15 | 26.33 | -4.946% | 13 | 373 | -37.220% |
| 2025-09-12 | 27.11 | 27.70 | 27.11 | 27.70 | +2.707% | 23 | 374 | -40.325% |
| 2025-09-11 | 26.50 | 27.03 | 26.36 | 26.97 | +1.201% | 20 | 373 | -38.710% |
| 2025-09-10 | 26.39 | 26.65 | 25.55 | 26.65 | +9.446% | 12 | 367 | -37.974% |
| 2025-09-09 | 24.36 | 24.36 | 24.35 | 24.35 | -1.417% | 3 | 368 | -32.115% |
| 2025-09-08 | 25.10 | 25.29 | 24.57 | 24.70 | -2.564% | 4 | 370 | -33.077% |
| 2025-09-05 | 25.10 | 25.75 | 25.10 | 25.35 | +2.632% | 6 | 371 | -34.793% |
| 2025-09-04 | 25.40 | 25.40 | 24.46 | 24.70 | -9.590% | 34 | 369 | -33.077% |
| 2025-09-03 | 27.30 | 27.53 | 27.18 | 27.32 | +0.147% | 10 | 384 | -39.495% |
| 2025-09-02 | 27.60 | 27.81 | 27.15 | 27.28 | +8.989% | 4 | 384 | -39.406% |
| 2025-08-28 | 26.21 | 26.21 | 25.03 | 25.03 | -4.901% | 7 | 384 | -33.959% |
| 2025-08-27 | 26.20 | 26.32 | 26.18 | 26.32 | -1.015% | 4 | 384 | -37.196% |
| 2025-08-26 | 26.35 | 26.59 | 26.30 | 26.59 | +1.760% | 5 | 385 | -37.834% |
| 2025-08-25 | 25.96 | 26.13 | 25.96 | 26.13 | -0.419% | 2 | 385 | -36.739% |
| 2025-08-22 | 27.15 | 27.15 | 26.24 | 26.24 | -8.540% | 18 | 385 | -37.005% |
| 2025-08-21 | 27.94 | 28.73 | 27.94 | 28.69 | +4.365% | 6 | 380 | -42.384% |
| 2025-08-20 | 27.24 | 27.49 | 27.24 | 27.49 | +5.690% | 2 | 380 | -39.869% |
| 2025-08-19 | 25.93 | 26.18 | 25.93 | 26.01 | +3.419% | 5 | 380 | -36.448% |
| 2025-08-15 | 25.18 | 25.18 | 25.15 | 25.15 | +2.444% | 72 | 378 | -34.274% |
| 2025-08-14 | 25.29 | 25.44 | 24.55 | 24.55 | -8.600% | 59 | 363 | -32.668% |
| 2025-08-13 | 27.23 | 27.23 | 26.86 | 26.86 | -6.736% | 2 | 386 | -38.459% |
| 2025-08-12 | 28.80 | 28.80 | 28.80 | 28.80 | +2.382% | 1 | 386 | -42.604% |
| 2025-08-11 | 28.10 | 28.13 | 27.99 | 28.13 | +0.933% | 24 | 385 | -41.237% |
| 2025-08-07 | 27.87 | 27.87 | 27.87 | 27.87 | -0.215% | 1 | 385 | -40.689% |
| 2025-08-06 | 30.78 | 30.78 | 27.93 | 27.93 | -9.903% | 34 | 386 | -40.816% |
| 2025-08-05 | 30.60 | 31.00 | 30.15 | 31.00 | -2.730% | 84 | 396 | -46.677% |
| 2025-08-04 | 30.97 | 31.95 | 30.97 | 31.87 | +2.509% | 35 | 334 | -48.133% |
| 2025-08-01 | 31.18 | 31.61 | 29.90 | 31.09 | +23.422% | 46 | 306 | -46.832% |
| 2025-07-31 | 25.19 | 25.19 | 25.19 | 25.19 | -3.855% | 1 | 271 | -34.379% |
| 2025-07-30 | 25.79 | 26.20 | 25.79 | 26.20 | +2.504% | 2 | 272 | -36.908% |
| 2025-07-29 | 25.39 | 25.56 | 25.39 | 25.56 | +3.692% | 2 | 273 | -35.329% |
| 2025-07-28 | 24.77 | 24.80 | 24.65 | 24.65 | -2.953% | 3 | 271 | -32.941% |
| 2025-07-25 | 25.51 | 25.51 | 25.25 | 25.40 | -0.196% | 29 | 270 | -34.921% |
| 2025-07-24 | 26.64 | 26.64 | 25.45 | 25.45 | -6.434% | 4 | 270 | -35.049% |
| 2025-07-23 | 27.15 | 27.20 | 27.11 | 27.20 | -0.875% | 5 | 269 | -39.228% |
| 2025-07-22 | 27.80 | 27.90 | 27.44 | 27.44 | +0.146% | 3 | 266 | -39.759% |
| 2025-07-21 | 27.60 | 27.60 | 27.40 | 27.40 | -3.180% | 6 | 266 | -39.672% |
| 2025-07-18 | 28.40 | 28.49 | 28.30 | 28.30 | -1.222% | 5 | 266 | -41.590% |
| 2025-07-16 | 29.05 | 29.05 | 28.65 | 28.65 | +0.703% | 2 | 265 | -42.304% |
| 2025-07-15 | 28.40 | 28.55 | 28.25 | 28.45 | -2.234% | 6 | 264 | -41.898% |
| 2025-07-14 | 28.85 | 29.10 | 28.85 | 29.10 | -0.683% | 2 | 262 | -43.196% |
| 2025-07-11 | 29.30 | 29.30 | 29.30 | 29.30 | -3.934% | 3 | 262 | -43.584% |
| 2025-07-10 | 30.50 | 30.50 | 30.50 | 30.50 | -0.066% | 5 | 261 | -45.803% |
| 2025-07-09 | 31.14 | 31.14 | 30.52 | 30.52 | -1.612% | 21 | 256 | -45.839% |
| 2025-07-03 | 31.20 | 31.20 | 30.97 | 31.02 | -2.667% | 9 | 236 | -46.712% |
| 2025-07-01 | 32.56 | 32.56 | 31.87 | 31.87 | -0.250% | 15 | 236 | -48.133% |
| 2025-06-30 | 31.95 | 31.95 | 31.95 | 31.95 | -4.967% | 1 | 239 | -48.263% |
| 2025-06-27 | 32.30 | 33.68 | 32.00 | 33.62 | +0.961% | 28 | 239 | -50.833% |
| 2025-06-26 | 34.83 | 34.83 | 33.30 | 33.30 | -4.007% | 188 | 251 | -50.360% |
| 2025-06-25 | 34.69 | 34.69 | 34.69 | 34.69 | -1.449% | 1 | 325 | -52.349% |
| 2025-06-24 | 35.20 | 35.22 | 35.16 | 35.20 | -5.249% | 50 | 324 | -53.040% |
| 2025-06-20 | 37.15 | 37.15 | 37.15 | 37.15 | +4.062% | 2 | 301 | -55.505% |
| 2025-06-18 | 35.00 | 35.70 | 35.00 | 35.70 | +0.422% | 9 | 297 | -53.697% |
| 2025-06-17 | 34.64 | 35.55 | 34.39 | 35.55 | +1.833% | 23 | 297 | -53.502% |
| 2025-06-16 | 34.60 | 34.93 | 34.60 | 34.91 | -1.855% | 10 | 308 | -52.650% |
| 2025-06-13 | 35.57 | 35.57 | 35.57 | 35.57 | -1.550% | 2 | 298 | -53.528% |
| 2025-06-12 | 36.50 | 36.50 | 36.13 | 36.13 | +0.641% | 2 | 298 | -54.249% |
| 2025-06-11 | 34.30 | 35.90 | 34.30 | 35.90 | +3.309% | 2 | 298 | -53.955% |
| 2025-06-10 | 34.27 | 34.75 | 34.27 | 34.75 | +1.727% | 122 | 298 | -52.432% |
| 2025-06-09 | 34.57 | 34.57 | 34.16 | 34.16 | -3.639% | 22 | 176 | -51.610% |
| 2025-06-06 | 35.65 | 35.65 | 35.45 | 35.45 | -7.441% | 4 | 176 | -53.371% |
| 2025-06-02 | 38.30 | 38.30 | 38.30 | 38.30 | -1.289% | 1 | 176 | -56.841% |
| 2025-05-29 | 38.80 | 38.80 | 38.80 | 38.80 | +0.727% | 1 | 176 | -57.397% |
| 2025-05-19 | 38.62 | 38.62 | 38.50 | 38.52 | -0.052% | 3 | 176 | -57.087% |
| 2025-05-16 | 38.55 | 38.55 | 38.54 | 38.54 | -0.155% | 4 | 175 | -57.109% |
| 2025-05-15 | 38.60 | 38.60 | 38.60 | 38.60 | +13.363% | 1 | 174 | -57.176% |
| 2025-05-13 | 35.17 | 35.23 | 34.05 | 34.05 | -25.165% | 20 | 173 | -51.454% |
| 2025-05-07 | 45.50 | 45.50 | 45.50 | 45.50 | -3.602% | 1 | 173 | -63.670% |
| 2025-05-06 | 46.76 | 47.20 | 46.76 | 47.20 | +2.787% | 4 | 172 | -64.979% |
| 2025-05-05 | 45.92 | 45.92 | 45.92 | 45.92 | +2.500% | 1 | 168 | -64.003% |
| 2025-05-02 | 45.78 | 45.78 | 44.80 | 44.80 | -3.156% | 4 | 168 | -63.103% |
| 2025-04-29 | 46.37 | 46.37 | 46.25 | 46.26 | +2.732% | 14 | 168 | -64.267% |
| 2025-04-25 | 45.31 | 45.31 | 44.98 | 45.03 | -3.967% | 6 | 168 | -63.291% |
| 2025-04-24 | 46.89 | 46.89 | 46.89 | 46.89 | +0.817% | 1 | 166 | -64.747% |
| 2025-04-23 | 46.20 | 46.51 | 46.20 | 46.51 | -13.065% | 11 | 165 | -64.459% |
| 2025-04-22 | 54.50 | 54.57 | 53.50 | 53.50 | -8.028% | 220 | 165 | -69.103% |
| 2025-04-21 | 58.17 | 58.17 | 58.17 | 58.17 | +16.131% | 12 | 43 | -71.583% |
| 2025-04-14 | 49.84 | 50.09 | 49.78 | 50.09 | +7.259% | 4 | 31 | -66.999% |
| 2025-04-09 | 57.45 | 57.45 | 46.70 | 46.70 | -16.874% | 2 | 31 | -64.604% |
| 2025-04-04 | 56.18 | 56.18 | 56.18 | 56.18 | +11.513% | 2 | 30 | -70.577% |
| 2025-04-03 | 50.38 | 50.38 | 50.38 | 50.38 | +16.647% | 1 | 29 | -67.189% |
| 2025-04-02 | 43.19 | 43.19 | 43.19 | 43.19 | -5.285% | 1 | 28 | -61.727% |
| 2025-03-31 | 45.60 | 45.60 | 45.60 | 45.60 | +1.831% | 2 | 27 | -63.750% |
| 2025-03-28 | 44.78 | 44.78 | 44.78 | 44.78 | +3.538% | 2 | 29 | -63.086% |
| 2025-03-19 | 43.25 | 43.25 | 43.25 | 43.25 | +6.790% | 1 | 28 | -61.780% |
| 2025-03-17 | 41.90 | 41.90 | 40.50 | 40.50 | -5.263% | 3 | 29 | -59.185% |
| 2025-03-11 | 42.75 | 42.75 | 42.75 | 42.75 | -2.620% | 2 | 26 | -61.333% |
| 2025-03-10 | 44.53 | 45.01 | 43.90 | 43.90 | +7.466% | 22 | 24 | -62.346% |
| 2025-03-06 | 40.11 | 40.85 | 40.11 | 40.85 | 0.000% | 3 | 2 | -59.535% |