Dark

AMZN20271217P190
AMZN Dec 17 2027 190.00 Put (AMZN271217P00190000)
option OPRA

EOD

Aug 20, 2026

10.03-1.570%(-0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.1000	10.1000	10.0300	10.0300	-1.570%	2	4,952	0.000%
2026-08-18	10.2500	10.4300	10.0000	10.1900	-0.294%	104	4,950	-1.570%
2026-08-17	9.9500	10.2200	9.9500	10.2200	+4.821%	19	4,920	-1.859%
2026-08-14	9.8500	9.8500	9.7500	9.7500	+1.457%	41	4,916	+2.872%
2026-08-12	9.6100	9.6100	9.6100	9.6100	+1.693%	5	4,931	+4.370%
2026-08-11	9.3500	9.4500	9.3500	9.4500	+4.420%	228	4,936	+6.138%
2026-08-10	9.0500	9.0500	9.0500	9.0500	-1.737%	2	4,910	+10.829%
2026-08-07	9.3500	9.3500	9.2100	9.2100	-5.052%	29	4,908	+8.903%
2026-08-06	9.7400	9.7500	9.7000	9.7000	-0.513%	29	4,932	+3.402%
2026-08-05	9.3500	9.7500	9.3500	9.7500	+5.634%	42	4,958	+2.872%
2026-08-04	9.1500	9.2300	8.9500	9.2300	+7.953%	15	4,953	+8.667%
2026-08-03	9.2900	9.2900	8.3700	8.5500	-13.198%	92	4,944	+17.310%
2026-07-31	10.0000	10.0500	9.8000	9.8500	-35.997%	268	4,984	+1.827%
2026-07-30	15.3900	15.3900	15.3900	15.3900	-9.471%	1	5,037	-34.828%
2026-07-29	17.0000	17.0000	17.0000	17.0000	+7.188%	1	5,036	-41.000%
2026-07-28	15.8600	15.8600	15.8600	15.8600	0.000%	1	5,036	-36.759%
2026-07-24	16.4500	16.4500	15.8600	15.8600	-4.227%	34	5,037	-36.759%
2026-07-23	15.8000	16.5600	15.0700	16.5600	+18.710%	12	5,037	-39.432%
2026-07-21	13.9500	13.9500	13.9500	13.9500	+0.722%	2	5,029	-28.100%
2026-07-20	13.8500	13.8500	13.8500	13.8500	+1.838%	1	5,029	-27.581%
2026-07-16	13.6000	13.6000	13.6000	13.6000	+1.115%	1	5,029	-26.250%
2026-07-15	13.4500	13.4500	13.4500	13.4500	-8.379%	1	5,028	-25.428%
2026-07-14	14.6800	14.6800	14.6800	14.6800	+1.592%	2	5,028	-31.676%
2026-07-13	15.3000	15.3000	14.4500	14.4500	-8.833%	28	5,029	-30.588%
2026-07-08	15.6800	15.8500	15.6800	15.8500	+3.663%	35	5,019	-36.719%
2026-07-06	15.5000	15.5000	15.2900	15.2900	-2.113%	3	5,004	-34.402%
2026-07-01	15.6200	15.6200	15.6200	15.6200	-16.247%	2	5,005	-35.787%
2026-06-26	18.1800	18.6500	18.1800	18.6500	-1.583%	2	5,005	-46.220%
2026-06-25	18.5000	18.9500	18.5000	18.9500	+13.677%	5	5,003	-47.071%
2026-06-24	16.6700	16.6700	16.6700	16.6700	-5.819%	4	5,003	-39.832%
2026-06-23	17.7000	17.7000	17.7000	17.7000	+2.017%	5	5,003	-43.333%
2026-06-22	17.3500	17.3500	17.3500	17.3500	+7.033%	4	4,998	-42.190%
2026-06-17	15.8600	16.2100	15.8600	16.2100	+9.232%	5	4,994	-38.125%
2026-06-15	14.8400	14.8400	14.8400	14.8400	-9.512%	1	4,998	-32.412%
2026-06-12	16.7400	17.0000	16.4000	16.4000	+2.693%	3	4,998	-38.841%
2026-06-11	16.6000	16.6000	15.9700	15.9700	-2.741%	5	4,995	-37.195%
2026-06-10	16.1100	16.4500	16.0400	16.4200	+12.235%	413	4,993	-38.916%
2026-06-09	14.6100	14.6300	14.6100	14.6300	-3.432%	2	4,891	-31.442%
2026-06-08	14.8000	15.1500	14.8000	15.1500	+3.061%	11	4,890	-33.795%
2026-06-05	13.6000	14.7000	13.6000	14.7000	+4.255%	2	4,891	-31.769%
2026-06-03	14.1000	14.1000	14.1000	14.1000	+10.156%	2	4,893	-28.865%
2026-06-02	12.8000	12.8000	12.8000	12.8000	+5.350%	2	4,893	-21.641%
2026-06-01	11.2500	12.2500	11.2500	12.1500	+11.468%	13	4,895	-17.449%
2026-05-29	10.9000	10.9000	10.9000	10.9000	-2.330%	10	4,886	-7.982%
2026-05-28	11.2500	11.2500	11.1600	11.1600	-2.533%	2	4,886	-10.125%
2026-05-20	11.4500	11.4500	11.4500	11.4500	-7.062%	6	4,886	-12.402%
2026-05-19	12.2000	12.3200	12.2000	12.3200	+9.511%	5	4,908	-18.588%
2026-05-18	11.2500	11.2500	11.2500	11.2500	+1.443%	53	4,908	-10.844%
2026-05-14	11.0400	11.0900	11.0400	11.0900	+0.818%	3	4,908	-9.558%
2026-05-13	11.2000	11.3200	10.9500	11.0000	+4.364%	6	4,908	-8.818%
2026-05-11	10.8000	10.8000	10.5300	10.5400	-0.566%	41	4,908	-4.839%
2026-05-08	10.8000	10.8000	10.6000	10.6000	+3.415%	13	4,910	-5.377%
2026-05-06	10.7000	10.7000	10.2500	10.2500	-3.302%	114	4,912	-2.146%
2026-05-05	10.7000	10.7500	10.5000	10.6000	-5.694%	286	4,989	-5.377%
2026-05-04	10.9200	11.4700	10.9200	11.2400	-3.685%	4	5,139	-10.765%
2026-05-01	12.1000	12.1700	11.4900	11.6700	-3.154%	1,574	5,354	-14.053%
2026-04-30	11.4900	12.5600	11.4900	12.0500	-4.365%	76	5,354	-16.763%
2026-04-29	13.5000	13.5000	12.6000	12.6000	-9.353%	233	5,391	-20.397%
2026-04-28	13.9000	13.9000	13.9000	13.9000	+0.944%	1	5,483	-27.842%
2026-04-27	13.7000	13.7700	13.5400	13.7700	+1.624%	15	5,484	-27.160%
2026-04-24	14.4200	14.4200	13.4900	13.5500	-8.446%	566	5,482	-25.978%
2026-04-23	14.3000	15.0000	14.2800	14.8000	+1.718%	2,129	5,779	-32.230%
2026-04-22	15.1500	15.1500	14.5500	14.5500	-3.960%	5	3,668	-31.065%
2026-04-21	15.0000	15.3400	15.0000	15.1500	-3.810%	8	3,669	-33.795%
2026-04-17	15.1000	15.7500	15.1000	15.7500	-4.197%	55	3,669	-36.317%
2026-04-16	16.4400	16.4400	16.4400	16.4400	+2.430%	5	3,722	-38.990%
2026-04-14	17.0000	17.0000	16.0500	16.0500	-10.833%	7	3,727	-37.508%
2026-04-13	18.0000	18.0000	18.0000	18.0000	-1.639%	1	3,726	-44.278%
2026-04-10	18.3000	18.3000	18.3000	18.3000	-9.181%	10	3,725	-45.191%
2026-04-09	21.0100	21.0100	20.1500	20.1500	-7.014%	6	3,735	-50.223%
2026-04-08	21.7000	21.7000	21.4500	21.6700	-10.306%	12	3,737	-53.715%
2026-04-06	24.1600	24.1600	24.1600	24.1600	-5.625%	1	3,745	-58.485%
2026-04-02	25.6000	25.6000	25.6000	25.6000	+1.911%	5	3,741	-60.820%
2026-04-01	24.9000	25.1200	24.9000	25.1200	-5.670%	5	3,741	-60.072%
2026-03-31	26.6100	26.6300	26.6100	26.6300	-4.381%	2	3,737	-62.336%
2026-03-30	27.8500	27.8500	27.8500	27.8500	+10.516%	1	3,737	-63.986%
2026-03-24	25.2000	25.2000	25.2000	25.2000	+2.857%	2	3,737	-60.198%
2026-03-23	24.6000	24.6100	24.4000	24.5000	+4.925%	30	3,735	-59.061%
2026-03-17	23.6600	23.6600	23.3500	23.3500	-10.365%	7	3,738	-57.045%
2026-03-13	26.0500	26.0500	26.0500	26.0500	-1.288%	1	3,736	-61.497%
2026-03-12	26.4100	26.4100	26.3900	26.3900	+5.984%	16	3,736	-61.993%
2026-03-11	24.0700	25.0000	23.9500	24.9000	+0.525%	256	3,752	-59.719%
2026-03-10	24.7700	24.7700	24.7700	24.7700	-5.817%	1	3,934	-59.507%
2026-03-09	26.3000	26.3000	26.3000	26.3000	+3.137%	1	3,933	-61.863%
2026-03-06	25.1500	25.5000	25.1500	25.5000	+7.959%	26	3,934	-60.667%
2026-03-05	23.6200	23.6200	23.6200	23.6200	-2.032%	5	3,958	-57.536%
2026-03-04	24.1900	24.1900	24.1100	24.1100	-8.847%	8	3,953	-58.399%
2026-03-03	26.5500	26.5500	26.4500	26.4500	-1.892%	6	3,951	-62.079%
2026-02-27	26.9600	26.9600	26.9600	26.9600	+2.121%	1	3,951	-62.797%
2026-02-24	28.3700	28.4400	26.1000	26.4000	-6.549%	113	3,951	-62.008%
2026-02-19	28.2500	28.2500	28.2500	28.2500	+4.052%	10	3,854	-64.496%
2026-02-18	27.1500	27.1500	27.1500	27.1500	-5.565%	10	3,854	-63.057%
2026-02-13	29.9000	29.9000	28.7500	28.7500	-3.943%	3	3,851	-65.113%
2026-02-12	29.4200	29.9300	29.4200	29.9300	+10.158%	21	3,851	-66.488%
2026-02-11	27.1700	27.1700	27.1700	27.1700	+5.720%	5	3,870	-63.084%
2026-02-10	25.2300	25.7000	25.2300	25.7000	+0.469%	5	3,875	-60.973%
2026-02-09	27.0000	27.5000	25.5800	25.5800	-3.472%	15	3,870	-60.790%
2026-02-06	27.4800	27.4800	26.5000	26.5000	+12.241%	11	3,865	-62.151%
2026-02-05	23.6100	23.6100	23.6100	23.6100	+29.797%	10	3,861	-57.518%
2026-02-03	18.1900	18.1900	18.1900	18.1900	0.000%	8	3,871	-44.860%
2026-01-30	18.1900	18.1900	18.1900	18.1900	-1.569%	1	3,871	-44.860%
2026-01-29	18.4300	18.4800	18.4300	18.4800	+6.513%	50	3,871	-45.725%
2026-01-27	17.8500	17.9500	17.3500	17.3500	-3.771%	4	3,843	-42.190%
2026-01-26	18.0300	18.0300	18.0300	18.0300	+0.167%	16	3,845	-44.370%
2026-01-23	17.8500	18.0000	17.8500	18.0000	-8.861%	10	3,829	-44.278%
2026-01-21	19.7500	19.7500	19.7500	19.7500	+3.403%	2	3,837	-49.215%
2026-01-20	19.0000	19.1500	18.9600	19.1000	+1.058%	5	3,839	-47.487%
2026-01-14	18.9000	18.9000	18.9000	18.9000	+11.834%	10	3,839	-46.931%
2026-01-12	16.8600	17.0000	16.8600	16.9000	-2.086%	8	3,829	-40.651%
2026-01-09	17.8000	17.8000	17.2600	17.2600	-0.975%	6	3,834	-41.889%
2026-01-08	17.8100	17.8100	17.4300	17.4300	-4.493%	5	3,828	-42.456%
2026-01-07	17.8000	18.2500	17.8000	18.2500	-8.521%	20	3,827	-45.041%
2026-01-05	20.2000	20.2000	19.9500	19.9500	-0.647%	4	3,801	-49.724%
2025-12-31	19.8000	20.0800	19.8000	20.0800	+1.414%	9	3,801	-50.050%
2025-12-30	19.8000	19.8000	19.8000	19.8000	-0.752%	1	3,801	-49.343%
2025-12-29	19.9500	19.9500	19.9500	19.9500	+0.302%	2	3,801	-49.724%
2025-12-24	19.9100	19.9100	19.8900	19.8900	-2.500%	22	3,799	-49.573%
2025-12-23	20.4000	20.4000	20.4000	20.4000	-2.392%	1	3,799	-50.833%
2025-12-22	21.3500	21.3500	20.9000	20.9000	-5.000%	253	3,798	-52.010%
2025-12-18	22.0000	22.0000	22.0000	22.0000	-2.655%	1	3,598	-54.409%
2025-12-17	22.3500	22.8500	22.3500	22.6000	-1.439%	4	3,598	-55.619%
2025-12-16	22.9300	22.9300	22.9300	22.9300	-0.950%	1	3,598	-56.258%
2025-12-15	22.9000	23.1500	22.9000	23.1500	+7.176%	3	3,599	-56.674%
2025-12-11	21.5200	21.8500	21.5200	21.6000	+1.647%	44	3,598	-53.565%
2025-12-10	21.2500	21.2500	21.2500	21.2500	-6.181%	2	3,599	-52.800%
2025-12-08	22.6500	22.6500	22.6500	22.6500	-1.092%	1	3,601	-55.717%
2025-12-04	22.9000	22.9000	22.9000	22.9000	+4.566%	2	3,602	-56.201%
2025-12-03	21.9000	21.9000	21.9000	21.9000	+2.480%	1	3,600	-54.201%
2025-12-02	21.3000	21.3700	21.1000	21.3700	-2.152%	8	3,599	-53.065%
2025-11-28	21.8400	21.8400	21.8400	21.8400	-1.622%	1	3,602	-54.075%
2025-11-26	22.2000	22.2000	22.2000	22.2000	-1.552%	2	3,599	-54.820%
2025-11-25	23.3600	23.5500	22.4000	22.5500	-4.852%	387	3,599	-55.521%
2025-11-24	23.7000	23.9500	23.5000	23.7000	-7.241%	286	3,487	-57.679%
2025-11-21	25.9900	26.0800	25.5500	25.5500	+8.955%	3	3,417	-60.744%
2025-11-20	23.4500	23.4500	23.4500	23.4500	-4.481%	1	3,418	-57.228%
2025-11-19	24.7500	25.2000	24.5000	24.5500	+0.780%	109	3,419	-59.145%
2025-11-18	24.3300	24.3600	24.2500	24.3600	+17.966%	3	3,318	-58.826%
2025-11-13	20.6500	20.6500	20.6500	20.6500	+15.042%	3	3,317	-51.429%
2025-11-10	17.9500	17.9500	17.9500	17.9500	-3.287%	1	3,314	-44.123%
2025-11-06	18.7500	18.7500	18.5600	18.5600	+7.594%	4	3,315	-45.959%
2025-11-05	17.2500	17.2500	17.2500	17.2500	-0.862%	5	3,316	-41.855%
2025-11-04	16.6800	17.4000	16.5000	17.4000	+9.091%	32	3,321	-42.356%
2025-11-03	15.7000	16.0200	15.7000	15.9500	-8.857%	23	3,374	-37.116%
2025-10-31	16.5100	17.5500	16.0900	17.5000	-21.242%	521	3,374	-42.686%
2025-10-30	21.4200	22.2300	21.0500	22.2200	+12.222%	31	3,211	-54.860%
2025-10-29	20.0700	20.3300	19.6000	19.8000	+1.175%	8	3,213	-49.343%
2025-10-28	20.3500	20.4100	19.4700	19.5700	-3.358%	25	3,213	-48.748%
2025-10-27	19.4000	20.2500	19.4000	20.2500	-1.603%	217	3,217	-50.469%
2025-10-24	20.7400	20.8400	20.3100	20.5800	-4.942%	27	3,217	-51.263%
2025-10-23	22.0600	22.5400	21.5600	21.6500	-6.479%	33	3,221	-53.672%
2025-10-22	22.4500	23.1500	22.2600	23.1500	+8.634%	26	3,235	-56.674%
2025-10-21	21.9600	22.1400	21.0700	21.3100	-6.412%	22	3,238	-52.933%
2025-10-20	23.6500	23.7300	22.7700	22.7700	-7.963%	15	3,243	-55.951%
2025-10-17	24.7700	25.1900	24.4800	24.7400	+0.692%	226	3,241	-59.458%
2025-10-16	23.4200	24.5700	23.2200	24.5700	+0.903%	16	3,098	-59.178%
2025-10-15	23.3000	24.3500	23.3000	24.3500	+5.411%	19	3,104	-58.809%
2025-10-14	23.6700	23.8900	22.7000	23.1000	+5.915%	52	3,102	-56.580%
2025-10-13	21.9100	22.1700	21.6400	21.8100	-5.174%	5	3,087	-54.012%
2025-10-10	21.6000	23.0000	21.6000	23.0000	+13.861%	22	3,088	-56.391%
2025-10-09	20.4100	20.6700	20.0100	20.2000	+6.037%	6	3,099	-50.347%
2025-10-08	19.9000	19.9000	19.0500	19.0500	-6.572%	5	3,100	-47.349%
2025-10-07	20.1900	20.3900	20.1900	20.3900	-1.735%	2	3,101	-50.809%
2025-10-06	21.5000	21.5000	20.6500	20.7500	+0.533%	10	3,101	-51.663%
2025-10-03	20.5100	20.6900	20.4200	20.6400	+1.077%	4	3,099	-51.405%
2025-10-02	20.1700	20.4200	20.1700	20.4200	+1.592%	2	3,099	-50.881%
2025-10-01	20.4500	20.6000	19.8500	20.1000	-0.248%	61	3,099	-50.100%
2025-09-30	20.2000	20.5400	20.1000	20.1500	+1.716%	86	3,081	-50.223%
2025-09-29	20.0900	20.0900	19.6400	19.8100	-2.221%	7	3,027	-49.369%
2025-09-26	20.4800	20.4800	20.2600	20.2600	-2.969%	9	3,027	-50.494%
2025-09-25	20.8500	21.2100	20.3500	20.8800	+0.724%	16	3,036	-51.964%
2025-09-24	20.0500	20.7300	19.9500	20.7300	+12.054%	229	3,038	-51.616%
2025-09-22	17.7700	18.5000	17.6700	18.5000	+6.936%	7	2,837	-45.784%
2025-09-19	16.9700	17.3000	16.9700	17.3000	-0.288%	8	2,841	-42.023%
2025-09-18	17.2000	17.3500	17.2000	17.3500	-3.127%	4	2,836	-42.190%
2025-09-17	17.7100	17.9100	17.6900	17.9100	+4.737%	6	2,838	-43.998%
2025-09-16	16.9200	17.1000	16.9200	17.1000	-5.785%	14	2,843	-41.345%
2025-09-12	18.1100	18.4300	18.1100	18.1500	+2.254%	87	2,857	-44.738%
2025-09-11	17.4500	17.7500	17.3700	17.7500	+1.140%	50	2,936	-43.493%
2025-09-10	16.7700	17.5500	16.7200	17.5500	+8.467%	44	2,922	-42.849%
2025-09-08	16.0200	16.1900	16.0200	16.1800	-3.403%	6	2,920	-38.010%
2025-09-05	16.1500	16.7500	16.1400	16.7500	+4.037%	53	2,919	-40.119%
2025-09-04	16.2500	16.3000	16.0600	16.1000	-9.091%	151	2,923	-37.702%
2025-09-03	17.7100	17.7100	17.7100	17.7100	-1.061%	10	2,782	-43.365%
2025-09-02	18.1300	18.3500	17.9000	17.9000	+5.605%	904	2,792	-43.966%
2025-08-29	17.0000	17.0000	16.9500	16.9500	+3.988%	19	1,989	-40.826%
2025-08-28	17.0700	17.0700	16.2500	16.3000	-3.892%	112	1,989	-38.466%
2025-08-27	16.9000	16.9600	16.9000	16.9600	-1.108%	2	2,092	-40.861%
2025-08-26	17.1500	17.1500	17.1500	17.1500	+1.061%	3	2,092	-41.516%
2025-08-25	16.9700	16.9700	16.9700	16.9700	-0.235%	2	2,092	-40.896%
2025-08-22	17.3500	17.4500	16.9700	17.0100	-9.280%	17	2,092	-41.035%
2025-08-21	18.7500	18.7500	18.7500	18.7500	+3.993%	1	2,081	-46.507%
2025-08-20	17.0500	18.3000	17.0500	18.0300	+5.439%	52	2,080	-44.370%
2025-08-19	16.6900	17.1000	16.6900	17.1000	+3.951%	116	2,066	-41.345%
2025-08-18	16.3300	16.4500	16.3300	16.4500	+1.356%	3	2,039	-39.027%
2025-08-15	15.9500	16.3000	15.9500	16.2300	+1.755%	109	2,038	-38.201%
2025-08-14	17.0000	17.0000	15.8100	15.9500	-8.544%	115	1,974	-37.116%
2025-08-13	18.0000	18.0000	17.4400	17.4400	-2.297%	185	1,878	-42.489%
2025-08-12	17.8500	17.8500	17.8500	17.8500	-2.989%	31	1,970	-43.810%
2025-08-11	18.1900	18.4000	18.1500	18.4000	+1.377%	7	1,999	-45.489%
2025-08-08	18.1900	18.1900	18.0700	18.1500	-0.493%	54	1,996	-44.738%
2025-08-07	18.4000	18.4000	17.4300	18.2400	-0.110%	17	2,022	-45.011%
2025-08-06	19.0500	19.0500	18.2600	18.2600	-9.827%	5	2,011	-45.071%
2025-08-05	20.0000	20.2500	19.8300	20.2500	-3.341%	6	2,012	-50.469%
2025-08-04	20.5000	20.9500	20.5000	20.9500	+3.050%	16	2,008	-52.124%
2025-08-01	20.0000	21.0000	19.7500	20.3300	+25.108%	117	1,995	-50.664%
2025-07-31	16.4800	16.5500	15.9200	16.2500	-5.248%	144	1,908	-38.277%
2025-07-30	17.0000	17.2400	16.8800	17.1500	+1.180%	8	1,773	-41.516%
2025-07-29	16.9500	16.9500	16.9500	16.9500	+4.954%	2	1,769	-40.826%
2025-07-28	16.0500	16.1500	16.0500	16.1500	-2.358%	9	1,769	-37.895%
2025-07-25	16.4500	16.6000	16.4000	16.5400	-1.548%	8	1,776	-39.359%
2025-07-24	17.3300	17.3300	16.4400	16.8000	-4.816%	33	1,771	-40.298%
2025-07-23	17.8600	18.0300	17.5600	17.6500	-2.432%	552	1,768	-43.173%
2025-07-22	18.1000	18.2000	18.0700	18.0900	+2.088%	5	843	-44.555%
2025-07-21	18.7000	18.7000	17.7200	17.7200	-5.493%	228	844	-43.397%
2025-07-18	19.1500	19.2800	18.7500	18.7500	-2.648%	7	634	-46.507%
2025-07-17	19.3500	19.3500	19.2000	19.2600	-1.735%	7	632	-47.923%
2025-07-16	19.0000	19.8100	18.9500	19.6000	+3.704%	38	630	-48.827%
2025-07-15	19.0300	19.3600	18.7100	18.9000	-2.977%	17	646	-46.931%
2025-07-14	19.4000	19.4800	19.1500	19.4800	-0.154%	117	645	-48.511%
2025-07-11	20.0000	20.0000	19.3300	19.5100	-4.829%	24	644	-48.590%
2025-07-10	20.4000	20.5000	20.3200	20.5000	+0.392%	15	664	-51.073%
2025-07-09	20.5700	20.5700	20.4200	20.4200	-4.131%	4	653	-50.881%
2025-07-08	21.4000	21.4300	21.3000	21.3000	+0.472%	11	649	-52.911%
2025-07-07	21.1000	21.3000	20.8200	21.2000	-0.235%	15	645	-52.689%
2025-07-03	21.4900	21.4900	21.2500	21.2500	-3.453%	51	694	-52.800%
2025-07-02	22.1500	22.1500	22.0100	22.0100	-1.916%	3	694	-54.430%
2025-07-01	22.5000	22.5000	22.4400	22.4400	+0.403%	3	695	-55.303%
2025-06-30	21.4000	22.4900	21.4000	22.3500	-0.223%	75	694	-55.123%
2025-06-27	22.1300	22.4000	22.0900	22.4000	-1.104%	67	621	-55.223%
2025-06-26	22.6500	22.6500	22.6500	22.6500	-5.230%	1	644	-55.717%
2025-06-24	23.8600	23.9900	23.8600	23.9000	-9.125%	4	645	-58.033%
2025-06-23	25.9700	26.3000	25.7100	26.3000	+5.200%	8	647	-61.863%
2025-06-20	25.0000	25.0000	25.0000	25.0000	+4.080%	2	654	-59.880%
2025-06-18	24.0200	24.0200	24.0200	24.0200	-1.557%	1	653	-58.243%
2025-06-17	24.0500	24.4000	24.0500	24.4000	-1.811%	2	653	-58.893%
2025-06-16	24.8500	24.8500	24.8500	24.8500	-2.242%	2	652	-59.638%
2025-06-13	25.4200	25.4200	25.4200	25.4200	+5.961%	2	654	-60.543%
2025-06-10	23.9900	23.9900	23.9900	23.9900	+0.756%	1	653	-58.191%
2025-06-09	23.8100	23.8100	23.8100	23.8100	-3.603%	1	654	-57.875%
2025-06-06	24.8500	24.8500	24.7000	24.7000	-2.909%	6	653	-59.393%
2025-06-05	25.4400	25.4400	25.4400	25.4400	-3.233%	2	654	-60.574%
2025-06-04	26.2900	26.2900	26.2900	26.2900	-3.168%	5	650	-61.849%
2025-05-30	27.2800	27.2800	27.1500	27.1500	+2.068%	42	650	-63.057%
2025-05-29	26.4900	26.8800	26.4900	26.6000	-2.026%	7	629	-62.293%
2025-05-27	27.1500	27.1500	27.1500	27.1500	-6.444%	1	627	-63.057%
2025-05-23	29.0700	29.0700	29.0200	29.0200	+3.164%	92	582	-65.438%
2025-05-21	27.0100	28.1800	26.8500	28.1300	+3.267%	143	582	-64.344%
2025-05-20	27.2400	27.2400	27.2400	27.2400	+0.037%	1	589	-63.179%
2025-05-16	27.2300	27.2300	27.2300	27.2300	+0.665%	4	588	-63.166%
2025-05-15	26.9500	27.0500	26.9500	27.0500	+7.341%	7	588	-62.921%
2025-05-14	25.2000	25.2000	25.2000	25.2000	-1.370%	1	590	-60.198%
2025-05-13	24.7100	25.5500	24.7100	25.5500	+0.789%	7	589	-60.744%
2025-05-12	25.0000	26.0400	24.8700	25.3500	-17.157%	73	586	-60.434%
2025-05-09	30.3200	30.6500	30.3200	30.6000	+1.932%	132	624	-67.222%
2025-05-08	31.3500	31.3500	29.9000	30.0200	-6.158%	46	558	-66.589%
2025-05-07	31.7000	31.9900	31.5800	31.9900	-2.201%	17	532	-68.646%
2025-05-06	32.5000	32.7100	32.5000	32.7100	+0.492%	2	535	-69.337%
2025-05-05	32.4500	32.6200	31.9700	32.5500	+4.060%	24	533	-69.186%
2025-05-02	31.2500	32.3000	30.7900	31.2800	-2.250%	26	513	-67.935%
2025-05-01	31.6600	32.2000	31.6600	32.0000	-6.868%	306	516	-68.656%
2025-04-30	34.5500	35.0700	34.3600	34.3600	+6.543%	5	310	-70.809%
2025-04-29	33.1200	33.1200	32.2400	32.2500	-0.647%	11	310	-68.899%
2025-04-28	31.9000	33.1500	31.9000	32.4600	+2.982%	9	320	-69.100%
2025-04-25	32.5300	32.7500	31.3000	31.5200	-9.555%	16	321	-68.179%
2025-04-23	36.3500	36.3500	33.2500	34.8500	-6.718%	24	320	-71.220%
2025-04-22	38.5900	38.5900	37.3600	37.3600	-2.019%	3	326	-73.153%
2025-04-21	38.1300	38.1300	38.1300	38.1300	0.000%	1	327	-73.695%
2025-04-17	37.8700	38.6300	37.8700	38.1300	-1.269%	5	324	-73.695%
2025-04-16	37.5900	39.2500	35.4000	38.6200	+4.294%	148	324	-74.029%
2025-04-15	36.7700	37.0300	36.7700	37.0300	+2.349%	2	255	-72.914%
2025-04-14	34.0700	36.7100	34.0000	36.1800	+1.288%	127	254	-72.278%
2025-04-11	35.8300	37.5000	34.8500	35.7200	-3.329%	468	188	-71.920%
2025-04-10	35.6000	36.9500	35.6000	36.9500	+17.938%	21	137	-72.855%
2025-04-09	41.7500	42.1700	31.3300	31.3300	-21.380%	12	118	-67.986%
2025-04-08	38.7200	39.8500	38.0000	39.8500	-1.532%	3	119	-74.831%
2025-04-07	40.4700	40.4700	40.4700	40.4700	+1.429%	1	119	-75.216%
2025-04-04	43.5000	43.5000	39.9000	39.9000	+10.833%	36	118	-74.862%
2025-04-03	31.5000	36.0000	31.5000	36.0000	+23.924%	10	112	-72.139%
2025-04-02	31.0000	31.2200	29.0500	29.0500	-7.188%	15	108	-65.473%
2025-04-01	30.6700	31.3000	30.6700	31.3000	-1.262%	2	101	-67.955%
2025-03-31	32.5000	33.8000	31.7000	31.7000	+6.020%	28	99	-68.360%
2025-03-28	28.9800	29.9100	28.9800	29.9000	+10.373%	30	71	-66.455%
2025-03-27	27.0900	27.0900	27.0900	27.0900	-0.551%	2	60	-62.975%
2025-03-26	26.8000	27.2400	26.8000	27.2400	+4.769%	3	58	-63.179%
2025-03-25	25.6200	26.2400	25.6200	26.0000	-1.887%	3	59	-61.423%
2025-03-24	26.8000	27.1700	26.4800	26.5000	-12.164%	8	60	-62.151%
2025-03-21	30.1700	30.1700	30.1700	30.1700	+7.481%	4	55	-66.755%
2025-03-20	28.0700	28.0700	28.0700	28.0700	-5.805%	5	53	-64.268%
2025-03-19	27.1000	29.8000	27.1000	29.8000	-1.390%	8	48	-66.342%
2025-03-18	32.1000	32.1000	30.2200	30.2200	+6.784%	9	48	-66.810%
2025-03-17	28.9300	28.9300	28.3000	28.3000	-3.413%	2	39	-64.558%
2025-03-14	29.3000	29.3000	29.3000	29.3000	-2.431%	2	37	-65.768%
2025-03-13	29.5100	30.0300	29.5100	30.0300	+5.368%	14	30	-66.600%
2025-03-12	28.5000	28.5000	28.5000	28.5000	-1.690%	1	30	-64.807%
2025-03-11	28.9900	28.9900	28.9900	28.9900	-6.755%	5	29	-65.402%
2025-03-10	31.8000	31.8800	29.0000	31.0900	+16.617%	25	29	-67.739%
2025-03-07	28.0700	30.7600	26.6600	26.6600	-13.722%	30	23	-62.378%
2025-03-06	30.9000	30.9000	30.9000	30.9000	+14.614%	4	10	-67.540%
2025-03-04	28.0700	28.3000	26.9600	26.9600	0.000%	10	6	-62.797%