AMZN271217P00190000
AMZN Dec 17 2027 190.00 Put
optionOPRA
EODOct 6, 2026
9.06USD-3.617%(-0.34)16Vol4,807OI
AMZN271217P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2000 | 9.2000 | 8.9500 | 9.0600 | -3.617% | 16 | 4,801 | 0.000% |
| 2026-10-05 | 9.4000 | 9.4500 | 9.1000 | 9.4000 | -1.776% | 17 | 4,790 | -3.617% |
| 2026-10-02 | 9.6000 | 9.7000 | 9.5700 | 9.5700 | -3.333% | 13 | 4,787 | -5.329% |
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.198% | 6 | 4,784 | -8.485% |
| 2026-09-29 | 10.2700 | 10.2700 | 10.0200 | 10.0200 | -1.572% | 7 | 4,779 | -9.581% |
| 2026-09-28 | 10.5000 | 10.5000 | 10.1800 | 10.1800 | +2.312% | 67 | 4,836 | -11.002% |
| 2026-09-25 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | -7.870% | 16 | 4,832 | -8.945% |
| 2026-09-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.147% | 1 | 4,831 | -16.111% |
| 2026-09-23 | 10.3200 | 10.3700 | 10.3200 | 10.3700 | +7.018% | 6 | 4,826 | -12.633% |
| 2026-09-22 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +4.984% | 1 | 4,826 | -6.502% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.1400 | 9.2300 | -10.562% | 99 | 4,919 | -1.842% |
| 2026-09-17 | 10.4000 | 10.4000 | 10.2400 | 10.3200 | -5.321% | 47 | 4,936 | -12.209% |
| 2026-09-16 | 11.0500 | 11.0500 | 10.9000 | 10.9000 | +0.461% | 51 | 4,982 | -16.881% |
| 2026-09-15 | 10.3800 | 10.8500 | 10.3500 | 10.8500 | +9.045% | 36 | 4,962 | -16.498% |
| 2026-09-14 | 10.1500 | 10.2500 | 9.9500 | 9.9500 | +3.971% | 105 | 4,950 | -8.945% |
| 2026-09-11 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -10.225% | 20 | 4,970 | -5.329% |
| 2026-09-10 | 10.7600 | 10.7600 | 10.6600 | 10.6600 | -3.091% | 3 | 4,968 | -15.009% |
| 2026-09-09 | 10.6500 | 11.0000 | 10.6500 | 11.0000 | +7.843% | 9 | 4,967 | -17.636% |
| 2026-09-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.615% | 10 | 4,970 | -11.176% |
| 2026-09-04 | 9.8000 | 9.8500 | 9.7300 | 9.7500 | +1.351% | 15 | 4,969 | -7.077% |
| 2026-09-03 | 9.7000 | 9.7000 | 9.6200 | 9.6200 | -7.943% | 22 | 4,953 | -5.821% |
| 2026-09-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 4,953 | -13.301% |
| 2026-08-28 | 9.4900 | 9.5000 | 9.4900 | 9.5000 | -5.473% | 2 | 4,952 | -4.632% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.427% | 1 | 4,951 | -9.851% |
| 2026-08-21 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +2.692% | 2 | 4,952 | -12.039% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -1.570% | 2 | 4,950 | -9.671% |
| 2026-08-18 | 10.2500 | 10.4300 | 10.0000 | 10.1900 | -0.294% | 104 | 4,920 | -11.089% |
| 2026-08-17 | 9.9500 | 10.2200 | 9.9500 | 10.2200 | +4.821% | 19 | 4,916 | -11.350% |
| 2026-08-14 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | +1.457% | 41 | 4,931 | -7.077% |
| 2026-08-12 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +1.693% | 5 | 4,936 | -5.723% |
| 2026-08-11 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | +4.420% | 228 | 4,910 | -4.127% |
| 2026-08-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.737% | 2 | 4,908 | +0.110% |
| 2026-08-07 | 9.3500 | 9.3500 | 9.2100 | 9.2100 | -5.052% | 29 | 4,932 | -1.629% |
| 2026-08-06 | 9.7400 | 9.7500 | 9.7000 | 9.7000 | -0.513% | 29 | 4,958 | -6.598% |
| 2026-08-05 | 9.3500 | 9.7500 | 9.3500 | 9.7500 | +5.634% | 42 | 4,953 | -7.077% |
| 2026-08-04 | 9.1500 | 9.2300 | 8.9500 | 9.2300 | +7.953% | 15 | 4,944 | -1.842% |
| 2026-08-03 | 9.2900 | 9.2900 | 8.3700 | 8.5500 | -13.198% | 92 | 4,984 | +5.965% |
| 2026-07-31 | 10.0000 | 10.0500 | 9.8000 | 9.8500 | -35.997% | 268 | 5,037 | -8.020% |
| 2026-07-30 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -9.471% | 1 | 5,036 | -41.131% |
| 2026-07-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.188% | 1 | 5,036 | -46.706% |
| 2026-07-28 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | 0.000% | 1 | 5,037 | -42.875% |
| 2026-07-24 | 16.4500 | 16.4500 | 15.8600 | 15.8600 | -4.227% | 34 | 5,037 | -42.875% |
| 2026-07-23 | 15.8000 | 16.5600 | 15.0700 | 16.5600 | +18.710% | 12 | 5,029 | -45.290% |
| 2026-07-21 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.722% | 2 | 5,029 | -35.054% |
| 2026-07-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +1.838% | 1 | 5,029 | -34.585% |
| 2026-07-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.115% | 1 | 5,028 | -33.382% |
| 2026-07-15 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -8.379% | 1 | 5,028 | -32.639% |
| 2026-07-14 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +1.592% | 2 | 5,029 | -38.283% |
| 2026-07-13 | 15.3000 | 15.3000 | 14.4500 | 14.4500 | -8.833% | 28 | 5,019 | -37.301% |
| 2026-07-08 | 15.6800 | 15.8500 | 15.6800 | 15.8500 | +3.663% | 35 | 5,004 | -42.839% |
| 2026-07-06 | 15.5000 | 15.5000 | 15.2900 | 15.2900 | -2.113% | 3 | 5,005 | -40.746% |
| 2026-07-01 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -16.247% | 2 | 5,005 | -41.997% |
| 2026-06-26 | 18.1800 | 18.6500 | 18.1800 | 18.6500 | -1.583% | 2 | 5,003 | -51.421% |
| 2026-06-25 | 18.5000 | 18.9500 | 18.5000 | 18.9500 | +13.677% | 5 | 5,003 | -52.190% |
| 2026-06-24 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -5.819% | 4 | 5,003 | -45.651% |
| 2026-06-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.017% | 5 | 4,998 | -48.814% |
| 2026-06-22 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +7.033% | 4 | 4,994 | -47.781% |
| 2026-06-17 | 15.8600 | 16.2100 | 15.8600 | 16.2100 | +9.232% | 5 | 4,998 | -44.109% |
| 2026-06-15 | 14.8400 | 14.8400 | 14.8400 | 14.8400 | -9.512% | 1 | 4,998 | -38.949% |
| 2026-06-12 | 16.7400 | 17.0000 | 16.4000 | 16.4000 | +2.693% | 3 | 4,995 | -44.756% |
| 2026-06-11 | 16.6000 | 16.6000 | 15.9700 | 15.9700 | -2.741% | 5 | 4,993 | -43.269% |
| 2026-06-10 | 16.1100 | 16.4500 | 16.0400 | 16.4200 | +12.235% | 413 | 4,891 | -44.823% |
| 2026-06-09 | 14.6100 | 14.6300 | 14.6100 | 14.6300 | -3.432% | 2 | 4,890 | -38.072% |
| 2026-06-08 | 14.8000 | 15.1500 | 14.8000 | 15.1500 | +3.061% | 11 | 4,891 | -40.198% |
| 2026-06-05 | 13.6000 | 14.7000 | 13.6000 | 14.7000 | +4.255% | 2 | 4,893 | -38.367% |
| 2026-06-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +10.156% | 2 | 4,893 | -35.745% |
| 2026-06-02 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.350% | 2 | 4,895 | -29.219% |
| 2026-06-01 | 11.2500 | 12.2500 | 11.2500 | 12.1500 | +11.468% | 13 | 4,886 | -25.432% |
| 2026-05-29 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.330% | 10 | 4,886 | -16.881% |
| 2026-05-28 | 11.2500 | 11.2500 | 11.1600 | 11.1600 | -2.533% | 2 | 4,886 | -18.817% |
| 2026-05-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.062% | 6 | 4,886 | -20.873% |
| 2026-05-19 | 12.2000 | 12.3200 | 12.2000 | 12.3200 | +9.511% | 5 | 4,883 | -26.461% |
| 2026-05-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.443% | 53 | 4,908 | -19.467% |
| 2026-05-14 | 11.0400 | 11.0900 | 11.0400 | 11.0900 | +0.818% | 3 | 4,911 | -18.305% |
| 2026-05-13 | 11.2000 | 11.3200 | 10.9500 | 11.0000 | +4.364% | 6 | 4,908 | -17.636% |
| 2026-05-11 | 10.8000 | 10.8000 | 10.5300 | 10.5400 | -0.566% | 41 | 4,910 | -14.042% |
| 2026-05-08 | 10.8000 | 10.8000 | 10.6000 | 10.6000 | +3.415% | 13 | 4,912 | -14.528% |
| 2026-05-06 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -3.302% | 114 | 4,989 | -11.610% |
| 2026-05-05 | 10.7000 | 10.7500 | 10.5000 | 10.6000 | -5.694% | 286 | 5,139 | -14.528% |
| 2026-05-04 | 10.9200 | 11.4700 | 10.9200 | 11.2400 | -3.685% | 4 | 5,141 | -19.395% |
| 2026-05-01 | 12.1000 | 12.1700 | 11.4900 | 11.6700 | -3.154% | 1,574 | 5,354 | -22.365% |
| 2026-04-30 | 11.4900 | 12.5600 | 11.4900 | 12.0500 | -4.365% | 76 | 5,391 | -24.813% |
| 2026-04-29 | 13.5000 | 13.5000 | 12.6000 | 12.6000 | -9.353% | 233 | 5,483 | -28.095% |
| 2026-04-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.944% | 1 | 5,484 | -34.820% |
| 2026-04-27 | 13.7000 | 13.7700 | 13.5400 | 13.7700 | +1.624% | 15 | 5,482 | -34.205% |
| 2026-04-24 | 14.4200 | 14.4200 | 13.4900 | 13.5500 | -8.446% | 566 | 5,779 | -33.137% |
| 2026-04-23 | 14.3000 | 15.0000 | 14.2800 | 14.8000 | +1.718% | 2,129 | 3,668 | -38.784% |
| 2026-04-22 | 15.1500 | 15.1500 | 14.5500 | 14.5500 | -3.960% | 5 | 3,666 | -37.732% |
| 2026-04-21 | 15.0000 | 15.3400 | 15.0000 | 15.1500 | -3.810% | 8 | 3,669 | -40.198% |
| 2026-04-17 | 15.1000 | 15.7500 | 15.1000 | 15.7500 | -4.197% | 55 | 3,722 | -42.476% |
| 2026-04-16 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +2.430% | 5 | 3,727 | -44.891% |
| 2026-04-14 | 17.0000 | 17.0000 | 16.0500 | 16.0500 | -10.833% | 7 | 3,726 | -43.551% |
| 2026-04-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.639% | 1 | 3,725 | -49.667% |
| 2026-04-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -9.181% | 10 | 3,725 | -50.492% |
| 2026-04-09 | 21.0100 | 21.0100 | 20.1500 | 20.1500 | -7.014% | 6 | 3,735 | -55.037% |
| 2026-04-08 | 21.7000 | 21.7000 | 21.4500 | 21.6700 | -10.306% | 12 | 3,737 | -58.191% |
| 2026-04-06 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | -5.625% | 1 | 3,745 | -62.500% |
| 2026-04-02 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.911% | 5 | 3,741 | -64.609% |
| 2026-04-01 | 24.9000 | 25.1200 | 24.9000 | 25.1200 | -5.670% | 5 | 3,741 | -63.933% |
| 2026-03-31 | 26.6100 | 26.6300 | 26.6100 | 26.6300 | -4.381% | 2 | 3,737 | -65.978% |
| 2026-03-30 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +10.516% | 1 | 3,737 | -67.469% |
| 2026-03-24 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +2.857% | 2 | 3,737 | -64.048% |
| 2026-03-23 | 24.6000 | 24.6100 | 24.4000 | 24.5000 | +4.925% | 30 | 3,735 | -63.020% |
| 2026-03-17 | 23.6600 | 23.6600 | 23.3500 | 23.3500 | -10.365% | 7 | 3,738 | -61.199% |
| 2026-03-13 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | -1.288% | 1 | 3,736 | -65.221% |
| 2026-03-12 | 26.4100 | 26.4100 | 26.3900 | 26.3900 | +5.984% | 16 | 3,736 | -65.669% |
| 2026-03-11 | 24.0700 | 25.0000 | 23.9500 | 24.9000 | +0.525% | 256 | 3,752 | -63.614% |
| 2026-03-10 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | -5.817% | 1 | 3,934 | -63.423% |
| 2026-03-09 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +3.137% | 1 | 3,933 | -65.551% |
| 2026-03-06 | 25.1500 | 25.5000 | 25.1500 | 25.5000 | +7.959% | 26 | 3,934 | -64.471% |
| 2026-03-05 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | -2.032% | 5 | 3,958 | -61.643% |
| 2026-03-04 | 24.1900 | 24.1900 | 24.1100 | 24.1100 | -8.847% | 8 | 3,953 | -62.422% |
| 2026-03-03 | 26.5500 | 26.5500 | 26.4500 | 26.4500 | -1.892% | 6 | 3,951 | -65.747% |
| 2026-02-27 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | +2.121% | 1 | 3,951 | -66.395% |
| 2026-02-24 | 28.3700 | 28.4400 | 26.1000 | 26.4000 | -6.549% | 113 | 3,951 | -65.682% |
| 2026-02-19 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +4.052% | 10 | 3,854 | -67.929% |
| 2026-02-18 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -5.565% | 10 | 3,854 | -66.630% |
| 2026-02-13 | 29.9000 | 29.9000 | 28.7500 | 28.7500 | -3.943% | 3 | 3,851 | -68.487% |
| 2026-02-12 | 29.4200 | 29.9300 | 29.4200 | 29.9300 | +10.158% | 21 | 3,851 | -69.729% |
| 2026-02-11 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | +5.720% | 5 | 3,870 | -66.654% |
| 2026-02-10 | 25.2300 | 25.7000 | 25.2300 | 25.7000 | +0.469% | 5 | 3,875 | -64.747% |
| 2026-02-09 | 27.0000 | 27.5000 | 25.5800 | 25.5800 | -3.472% | 15 | 3,870 | -64.582% |
| 2026-02-06 | 27.4800 | 27.4800 | 26.5000 | 26.5000 | +12.241% | 11 | 3,865 | -65.811% |
| 2026-02-05 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +29.797% | 10 | 3,861 | -61.626% |
| 2026-02-03 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | 0.000% | 8 | 3,871 | -50.192% |
| 2026-01-30 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.569% | 1 | 3,871 | -50.192% |
| 2026-01-29 | 18.4300 | 18.4800 | 18.4300 | 18.4800 | +6.513% | 50 | 3,871 | -50.974% |
| 2026-01-27 | 17.8500 | 17.9500 | 17.3500 | 17.3500 | -3.771% | 4 | 3,843 | -47.781% |
| 2026-01-26 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +0.167% | 16 | 3,845 | -49.750% |
| 2026-01-23 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -8.861% | 10 | 3,829 | -49.667% |
| 2026-01-21 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.403% | 2 | 3,837 | -54.127% |
| 2026-01-20 | 19.0000 | 19.1500 | 18.9600 | 19.1000 | +1.058% | 5 | 3,839 | -52.565% |
| 2026-01-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +11.834% | 10 | 3,839 | -52.063% |
| 2026-01-12 | 16.8600 | 17.0000 | 16.8600 | 16.9000 | -2.086% | 8 | 3,829 | -46.391% |
| 2026-01-09 | 17.8000 | 17.8000 | 17.2600 | 17.2600 | -0.975% | 6 | 3,834 | -47.509% |
| 2026-01-08 | 17.8100 | 17.8100 | 17.4300 | 17.4300 | -4.493% | 5 | 3,828 | -48.021% |
| 2026-01-07 | 17.8000 | 18.2500 | 17.8000 | 18.2500 | -8.521% | 20 | 3,827 | -50.356% |
| 2026-01-05 | 20.2000 | 20.2000 | 19.9500 | 19.9500 | -0.647% | 4 | 3,801 | -54.586% |
| 2025-12-31 | 19.8000 | 20.0800 | 19.8000 | 20.0800 | +1.414% | 9 | 3,801 | -54.880% |
| 2025-12-30 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.752% | 1 | 3,801 | -54.242% |
| 2025-12-29 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +0.302% | 2 | 3,801 | -54.586% |
| 2025-12-24 | 19.9100 | 19.9100 | 19.8900 | 19.8900 | -2.500% | 22 | 3,799 | -54.449% |
| 2025-12-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.392% | 1 | 3,799 | -55.588% |
| 2025-12-22 | 21.3500 | 21.3500 | 20.9000 | 20.9000 | -5.000% | 253 | 3,798 | -56.651% |
| 2025-12-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.655% | 1 | 3,598 | -58.818% |
| 2025-12-17 | 22.3500 | 22.8500 | 22.3500 | 22.6000 | -1.439% | 4 | 3,598 | -59.912% |
| 2025-12-16 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | -0.950% | 1 | 3,598 | -60.488% |
| 2025-12-15 | 22.9000 | 23.1500 | 22.9000 | 23.1500 | +7.176% | 3 | 3,599 | -60.864% |
| 2025-12-11 | 21.5200 | 21.8500 | 21.5200 | 21.6000 | +1.647% | 44 | 3,598 | -58.056% |
| 2025-12-10 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -6.181% | 2 | 3,599 | -57.365% |
| 2025-12-08 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -1.092% | 1 | 3,601 | -60.000% |
| 2025-12-04 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.566% | 2 | 3,602 | -60.437% |
| 2025-12-03 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +2.480% | 1 | 3,600 | -58.630% |
| 2025-12-02 | 21.3000 | 21.3700 | 21.1000 | 21.3700 | -2.152% | 8 | 3,599 | -57.604% |
| 2025-11-28 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -1.622% | 1 | 3,602 | -58.516% |
| 2025-11-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -1.552% | 2 | 3,599 | -59.189% |
| 2025-11-25 | 23.3600 | 23.5500 | 22.4000 | 22.5500 | -4.852% | 387 | 3,599 | -59.823% |
| 2025-11-24 | 23.7000 | 23.9500 | 23.5000 | 23.7000 | -7.241% | 286 | 3,487 | -61.772% |
| 2025-11-21 | 25.9900 | 26.0800 | 25.5500 | 25.5500 | +8.955% | 3 | 3,417 | -64.540% |
| 2025-11-20 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -4.481% | 1 | 3,418 | -61.365% |
| 2025-11-19 | 24.7500 | 25.2000 | 24.5000 | 24.5500 | +0.780% | 109 | 3,419 | -63.096% |
| 2025-11-18 | 24.3300 | 24.3600 | 24.2500 | 24.3600 | +17.966% | 3 | 3,318 | -62.808% |
| 2025-11-13 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +15.042% | 3 | 3,317 | -56.126% |
| 2025-11-10 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -3.287% | 1 | 3,314 | -49.526% |
| 2025-11-06 | 18.7500 | 18.7500 | 18.5600 | 18.5600 | +7.594% | 4 | 3,315 | -51.185% |
| 2025-11-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -0.862% | 5 | 3,316 | -47.478% |
| 2025-11-04 | 16.6800 | 17.4000 | 16.5000 | 17.4000 | +9.091% | 32 | 3,321 | -47.931% |
| 2025-11-03 | 15.7000 | 16.0200 | 15.7000 | 15.9500 | -8.857% | 23 | 3,374 | -43.197% |
| 2025-10-31 | 16.5100 | 17.5500 | 16.0900 | 17.5000 | -21.242% | 521 | 3,374 | -48.229% |
| 2025-10-30 | 21.4200 | 22.2300 | 21.0500 | 22.2200 | +12.222% | 31 | 3,211 | -59.226% |
| 2025-10-29 | 20.0700 | 20.3300 | 19.6000 | 19.8000 | +1.175% | 8 | 3,213 | -54.242% |
| 2025-10-28 | 20.3500 | 20.4100 | 19.4700 | 19.5700 | -3.358% | 25 | 3,213 | -53.705% |
| 2025-10-27 | 19.4000 | 20.2500 | 19.4000 | 20.2500 | -1.603% | 217 | 3,217 | -55.259% |
| 2025-10-24 | 20.7400 | 20.8400 | 20.3100 | 20.5800 | -4.942% | 27 | 3,217 | -55.977% |
| 2025-10-23 | 22.0600 | 22.5400 | 21.5600 | 21.6500 | -6.479% | 33 | 3,221 | -58.152% |
| 2025-10-22 | 22.4500 | 23.1500 | 22.2600 | 23.1500 | +8.634% | 26 | 3,235 | -60.864% |
| 2025-10-21 | 21.9600 | 22.1400 | 21.0700 | 21.3100 | -6.412% | 22 | 3,238 | -57.485% |
| 2025-10-20 | 23.6500 | 23.7300 | 22.7700 | 22.7700 | -7.963% | 15 | 3,243 | -60.211% |
| 2025-10-17 | 24.7700 | 25.1900 | 24.4800 | 24.7400 | +0.692% | 226 | 3,241 | -63.379% |
| 2025-10-16 | 23.4200 | 24.5700 | 23.2200 | 24.5700 | +0.903% | 16 | 3,098 | -63.126% |
| 2025-10-15 | 23.3000 | 24.3500 | 23.3000 | 24.3500 | +5.411% | 19 | 3,104 | -62.793% |
| 2025-10-14 | 23.6700 | 23.8900 | 22.7000 | 23.1000 | +5.915% | 52 | 3,102 | -60.779% |
| 2025-10-13 | 21.9100 | 22.1700 | 21.6400 | 21.8100 | -5.174% | 5 | 3,087 | -58.459% |
| 2025-10-10 | 21.6000 | 23.0000 | 21.6000 | 23.0000 | +13.861% | 22 | 3,088 | -60.609% |
| 2025-10-09 | 20.4100 | 20.6700 | 20.0100 | 20.2000 | +6.037% | 6 | 3,099 | -55.149% |
| 2025-10-08 | 19.9000 | 19.9000 | 19.0500 | 19.0500 | -6.572% | 5 | 3,100 | -52.441% |
| 2025-10-07 | 20.1900 | 20.3900 | 20.1900 | 20.3900 | -1.735% | 2 | 3,101 | -55.566% |
| 2025-10-06 | 21.5000 | 21.5000 | 20.6500 | 20.7500 | +0.533% | 10 | 3,101 | -56.337% |
| 2025-10-03 | 20.5100 | 20.6900 | 20.4200 | 20.6400 | +1.077% | 4 | 3,099 | -56.105% |
| 2025-10-02 | 20.1700 | 20.4200 | 20.1700 | 20.4200 | +1.592% | 2 | 3,099 | -55.632% |
| 2025-10-01 | 20.4500 | 20.6000 | 19.8500 | 20.1000 | -0.248% | 61 | 3,099 | -54.925% |
| 2025-09-30 | 20.2000 | 20.5400 | 20.1000 | 20.1500 | +1.716% | 86 | 3,081 | -55.037% |
| 2025-09-29 | 20.0900 | 20.0900 | 19.6400 | 19.8100 | -2.221% | 7 | 3,027 | -54.266% |
| 2025-09-26 | 20.4800 | 20.4800 | 20.2600 | 20.2600 | -2.969% | 9 | 3,027 | -55.281% |
| 2025-09-25 | 20.8500 | 21.2100 | 20.3500 | 20.8800 | +0.724% | 16 | 3,036 | -56.609% |
| 2025-09-24 | 20.0500 | 20.7300 | 19.9500 | 20.7300 | +12.054% | 229 | 3,038 | -56.295% |
| 2025-09-22 | 17.7700 | 18.5000 | 17.6700 | 18.5000 | +6.936% | 7 | 2,837 | -51.027% |
| 2025-09-19 | 16.9700 | 17.3000 | 16.9700 | 17.3000 | -0.288% | 8 | 2,841 | -47.630% |
| 2025-09-18 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | -3.127% | 4 | 2,836 | -47.781% |
| 2025-09-17 | 17.7100 | 17.9100 | 17.6900 | 17.9100 | +4.737% | 6 | 2,838 | -49.414% |
| 2025-09-16 | 16.9200 | 17.1000 | 16.9200 | 17.1000 | -5.785% | 14 | 2,843 | -47.018% |
| 2025-09-12 | 18.1100 | 18.4300 | 18.1100 | 18.1500 | +2.254% | 87 | 2,857 | -50.083% |
| 2025-09-11 | 17.4500 | 17.7500 | 17.3700 | 17.7500 | +1.140% | 50 | 2,936 | -48.958% |
| 2025-09-10 | 16.7700 | 17.5500 | 16.7200 | 17.5500 | +8.467% | 44 | 2,922 | -48.376% |
| 2025-09-08 | 16.0200 | 16.1900 | 16.0200 | 16.1800 | -3.403% | 6 | 2,920 | -44.005% |
| 2025-09-05 | 16.1500 | 16.7500 | 16.1400 | 16.7500 | +4.037% | 53 | 2,919 | -45.910% |
| 2025-09-04 | 16.2500 | 16.3000 | 16.0600 | 16.1000 | -9.091% | 151 | 2,923 | -43.727% |
| 2025-09-03 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | -1.061% | 10 | 2,782 | -48.842% |
| 2025-09-02 | 18.1300 | 18.3500 | 17.9000 | 17.9000 | +5.605% | 904 | 2,792 | -49.385% |
| 2025-08-29 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | +3.988% | 19 | 1,989 | -46.549% |
| 2025-08-28 | 17.0700 | 17.0700 | 16.2500 | 16.3000 | -3.892% | 112 | 1,989 | -44.417% |
| 2025-08-27 | 16.9000 | 16.9600 | 16.9000 | 16.9600 | -1.108% | 2 | 2,092 | -46.580% |
| 2025-08-26 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +1.061% | 3 | 2,092 | -47.172% |
| 2025-08-25 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -0.235% | 2 | 2,092 | -46.612% |
| 2025-08-22 | 17.3500 | 17.4500 | 16.9700 | 17.0100 | -9.280% | 17 | 2,092 | -46.737% |
| 2025-08-21 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +3.993% | 1 | 2,081 | -51.680% |
| 2025-08-20 | 17.0500 | 18.3000 | 17.0500 | 18.0300 | +5.439% | 52 | 2,080 | -49.750% |
| 2025-08-19 | 16.6900 | 17.1000 | 16.6900 | 17.1000 | +3.951% | 116 | 2,066 | -47.018% |
| 2025-08-18 | 16.3300 | 16.4500 | 16.3300 | 16.4500 | +1.356% | 3 | 2,039 | -44.924% |
| 2025-08-15 | 15.9500 | 16.3000 | 15.9500 | 16.2300 | +1.755% | 109 | 2,038 | -44.177% |
| 2025-08-14 | 17.0000 | 17.0000 | 15.8100 | 15.9500 | -8.544% | 115 | 1,974 | -43.197% |
| 2025-08-13 | 18.0000 | 18.0000 | 17.4400 | 17.4400 | -2.297% | 185 | 1,878 | -48.050% |
| 2025-08-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -2.989% | 31 | 1,970 | -49.244% |
| 2025-08-11 | 18.1900 | 18.4000 | 18.1500 | 18.4000 | +1.377% | 7 | 1,999 | -50.761% |
| 2025-08-08 | 18.1900 | 18.1900 | 18.0700 | 18.1500 | -0.493% | 54 | 1,996 | -50.083% |
| 2025-08-07 | 18.4000 | 18.4000 | 17.4300 | 18.2400 | -0.110% | 17 | 2,022 | -50.329% |
| 2025-08-06 | 19.0500 | 19.0500 | 18.2600 | 18.2600 | -9.827% | 5 | 2,011 | -50.383% |
| 2025-08-05 | 20.0000 | 20.2500 | 19.8300 | 20.2500 | -3.341% | 6 | 2,012 | -55.259% |
| 2025-08-04 | 20.5000 | 20.9500 | 20.5000 | 20.9500 | +3.050% | 16 | 2,008 | -56.754% |
| 2025-08-01 | 20.0000 | 21.0000 | 19.7500 | 20.3300 | +25.108% | 117 | 1,995 | -55.435% |
| 2025-07-31 | 16.4800 | 16.5500 | 15.9200 | 16.2500 | -5.248% | 144 | 1,908 | -44.246% |
| 2025-07-30 | 17.0000 | 17.2400 | 16.8800 | 17.1500 | +1.180% | 8 | 1,773 | -47.172% |
| 2025-07-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +4.954% | 2 | 1,769 | -46.549% |
| 2025-07-28 | 16.0500 | 16.1500 | 16.0500 | 16.1500 | -2.358% | 9 | 1,769 | -43.901% |
| 2025-07-25 | 16.4500 | 16.6000 | 16.4000 | 16.5400 | -1.548% | 8 | 1,776 | -45.224% |
| 2025-07-24 | 17.3300 | 17.3300 | 16.4400 | 16.8000 | -4.816% | 33 | 1,771 | -46.071% |
| 2025-07-23 | 17.8600 | 18.0300 | 17.5600 | 17.6500 | -2.432% | 552 | 1,768 | -48.669% |
| 2025-07-22 | 18.1000 | 18.2000 | 18.0700 | 18.0900 | +2.088% | 5 | 843 | -49.917% |
| 2025-07-21 | 18.7000 | 18.7000 | 17.7200 | 17.7200 | -5.493% | 228 | 844 | -48.871% |
| 2025-07-18 | 19.1500 | 19.2800 | 18.7500 | 18.7500 | -2.648% | 7 | 634 | -51.680% |
| 2025-07-17 | 19.3500 | 19.3500 | 19.2000 | 19.2600 | -1.735% | 7 | 632 | -52.960% |
| 2025-07-16 | 19.0000 | 19.8100 | 18.9500 | 19.6000 | +3.704% | 38 | 630 | -53.776% |
| 2025-07-15 | 19.0300 | 19.3600 | 18.7100 | 18.9000 | -2.977% | 17 | 646 | -52.063% |
| 2025-07-14 | 19.4000 | 19.4800 | 19.1500 | 19.4800 | -0.154% | 117 | 645 | -53.491% |
| 2025-07-11 | 20.0000 | 20.0000 | 19.3300 | 19.5100 | -4.829% | 24 | 644 | -53.562% |
| 2025-07-10 | 20.4000 | 20.5000 | 20.3200 | 20.5000 | +0.392% | 15 | 664 | -55.805% |
| 2025-07-09 | 20.5700 | 20.5700 | 20.4200 | 20.4200 | -4.131% | 4 | 653 | -55.632% |
| 2025-07-08 | 21.4000 | 21.4300 | 21.3000 | 21.3000 | +0.472% | 11 | 649 | -57.465% |
| 2025-07-07 | 21.1000 | 21.3000 | 20.8200 | 21.2000 | -0.235% | 15 | 645 | -57.264% |
| 2025-07-03 | 21.4900 | 21.4900 | 21.2500 | 21.2500 | -3.453% | 51 | 694 | -57.365% |
| 2025-07-02 | 22.1500 | 22.1500 | 22.0100 | 22.0100 | -1.916% | 3 | 694 | -58.837% |
| 2025-07-01 | 22.5000 | 22.5000 | 22.4400 | 22.4400 | +0.403% | 3 | 695 | -59.626% |
| 2025-06-30 | 21.4000 | 22.4900 | 21.4000 | 22.3500 | -0.223% | 75 | 694 | -59.463% |
| 2025-06-27 | 22.1300 | 22.4000 | 22.0900 | 22.4000 | -1.104% | 67 | 621 | -59.554% |
| 2025-06-26 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -5.230% | 1 | 644 | -60.000% |
| 2025-06-24 | 23.8600 | 23.9900 | 23.8600 | 23.9000 | -9.125% | 4 | 645 | -62.092% |
| 2025-06-23 | 25.9700 | 26.3000 | 25.7100 | 26.3000 | +5.200% | 8 | 647 | -65.551% |
| 2025-06-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +4.080% | 2 | 654 | -63.760% |
| 2025-06-18 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -1.557% | 1 | 653 | -62.281% |
| 2025-06-17 | 24.0500 | 24.4000 | 24.0500 | 24.4000 | -1.811% | 2 | 653 | -62.869% |
| 2025-06-16 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -2.242% | 2 | 652 | -63.541% |
| 2025-06-13 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +5.961% | 2 | 654 | -64.359% |
| 2025-06-10 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | +0.756% | 1 | 653 | -62.234% |
| 2025-06-09 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | -3.603% | 1 | 654 | -61.949% |
| 2025-06-06 | 24.8500 | 24.8500 | 24.7000 | 24.7000 | -2.909% | 6 | 653 | -63.320% |
| 2025-06-05 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -3.233% | 2 | 654 | -64.387% |
| 2025-06-04 | 26.2900 | 26.2900 | 26.2900 | 26.2900 | -3.168% | 5 | 650 | -65.538% |
| 2025-05-30 | 27.2800 | 27.2800 | 27.1500 | 27.1500 | +2.068% | 42 | 650 | -66.630% |
| 2025-05-29 | 26.4900 | 26.8800 | 26.4900 | 26.6000 | -2.026% | 7 | 629 | -65.940% |
| 2025-05-27 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | -6.444% | 1 | 627 | -66.630% |
| 2025-05-23 | 29.0700 | 29.0700 | 29.0200 | 29.0200 | +3.164% | 92 | 582 | -68.780% |
| 2025-05-21 | 27.0100 | 28.1800 | 26.8500 | 28.1300 | +3.267% | 143 | 582 | -67.792% |
| 2025-05-20 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +0.037% | 1 | 589 | -66.740% |
| 2025-05-16 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | +0.665% | 4 | 588 | -66.728% |
| 2025-05-15 | 26.9500 | 27.0500 | 26.9500 | 27.0500 | +7.341% | 7 | 588 | -66.506% |
| 2025-05-14 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.370% | 1 | 590 | -64.048% |
| 2025-05-13 | 24.7100 | 25.5500 | 24.7100 | 25.5500 | +0.789% | 7 | 589 | -64.540% |
| 2025-05-12 | 25.0000 | 26.0400 | 24.8700 | 25.3500 | -17.157% | 73 | 586 | -64.260% |
| 2025-05-09 | 30.3200 | 30.6500 | 30.3200 | 30.6000 | +1.932% | 132 | 624 | -70.392% |
| 2025-05-08 | 31.3500 | 31.3500 | 29.9000 | 30.0200 | -6.158% | 46 | 558 | -69.820% |
| 2025-05-07 | 31.7000 | 31.9900 | 31.5800 | 31.9900 | -2.201% | 17 | 532 | -71.679% |
| 2025-05-06 | 32.5000 | 32.7100 | 32.5000 | 32.7100 | +0.492% | 2 | 535 | -72.302% |
| 2025-05-05 | 32.4500 | 32.6200 | 31.9700 | 32.5500 | +4.060% | 24 | 533 | -72.166% |
| 2025-05-02 | 31.2500 | 32.3000 | 30.7900 | 31.2800 | -2.250% | 26 | 513 | -71.036% |
| 2025-05-01 | 31.6600 | 32.2000 | 31.6600 | 32.0000 | -6.868% | 306 | 516 | -71.688% |
| 2025-04-30 | 34.5500 | 35.0700 | 34.3600 | 34.3600 | +6.543% | 5 | 310 | -73.632% |
| 2025-04-29 | 33.1200 | 33.1200 | 32.2400 | 32.2500 | -0.647% | 11 | 310 | -71.907% |
| 2025-04-28 | 31.9000 | 33.1500 | 31.9000 | 32.4600 | +2.982% | 9 | 320 | -72.089% |
| 2025-04-25 | 32.5300 | 32.7500 | 31.3000 | 31.5200 | -9.555% | 16 | 321 | -71.256% |
| 2025-04-23 | 36.3500 | 36.3500 | 33.2500 | 34.8500 | -6.718% | 24 | 320 | -74.003% |
| 2025-04-22 | 38.5900 | 38.5900 | 37.3600 | 37.3600 | -2.019% | 3 | 326 | -75.749% |
| 2025-04-21 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | 0.000% | 1 | 327 | -76.239% |
| 2025-04-17 | 37.8700 | 38.6300 | 37.8700 | 38.1300 | -1.269% | 5 | 324 | -76.239% |
| 2025-04-16 | 37.5900 | 39.2500 | 35.4000 | 38.6200 | +4.294% | 148 | 324 | -76.541% |
| 2025-04-15 | 36.7700 | 37.0300 | 36.7700 | 37.0300 | +2.349% | 2 | 255 | -75.533% |
| 2025-04-14 | 34.0700 | 36.7100 | 34.0000 | 36.1800 | +1.288% | 127 | 254 | -74.959% |
| 2025-04-11 | 35.8300 | 37.5000 | 34.8500 | 35.7200 | -3.329% | 468 | 188 | -74.636% |
| 2025-04-10 | 35.6000 | 36.9500 | 35.6000 | 36.9500 | +17.938% | 21 | 137 | -75.480% |
| 2025-04-09 | 41.7500 | 42.1700 | 31.3300 | 31.3300 | -21.380% | 12 | 118 | -71.082% |
| 2025-04-08 | 38.7200 | 39.8500 | 38.0000 | 39.8500 | -1.532% | 3 | 119 | -77.265% |
| 2025-04-07 | 40.4700 | 40.4700 | 40.4700 | 40.4700 | +1.429% | 1 | 119 | -77.613% |
| 2025-04-04 | 43.5000 | 43.5000 | 39.9000 | 39.9000 | +10.833% | 36 | 118 | -77.293% |
| 2025-04-03 | 31.5000 | 36.0000 | 31.5000 | 36.0000 | +23.924% | 10 | 112 | -74.833% |
| 2025-04-02 | 31.0000 | 31.2200 | 29.0500 | 29.0500 | -7.188% | 15 | 108 | -68.812% |
| 2025-04-01 | 30.6700 | 31.3000 | 30.6700 | 31.3000 | -1.262% | 2 | 101 | -71.054% |
| 2025-03-31 | 32.5000 | 33.8000 | 31.7000 | 31.7000 | +6.020% | 28 | 99 | -71.420% |
| 2025-03-28 | 28.9800 | 29.9100 | 28.9800 | 29.9000 | +10.373% | 30 | 71 | -69.699% |
| 2025-03-27 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -0.551% | 2 | 60 | -66.556% |
| 2025-03-26 | 26.8000 | 27.2400 | 26.8000 | 27.2400 | +4.769% | 3 | 58 | -66.740% |
| 2025-03-25 | 25.6200 | 26.2400 | 25.6200 | 26.0000 | -1.887% | 3 | 59 | -65.154% |
| 2025-03-24 | 26.8000 | 27.1700 | 26.4800 | 26.5000 | -12.164% | 8 | 60 | -65.811% |
| 2025-03-21 | 30.1700 | 30.1700 | 30.1700 | 30.1700 | +7.481% | 4 | 55 | -69.970% |
| 2025-03-20 | 28.0700 | 28.0700 | 28.0700 | 28.0700 | -5.805% | 5 | 53 | -67.724% |
| 2025-03-19 | 27.1000 | 29.8000 | 27.1000 | 29.8000 | -1.390% | 8 | 48 | -69.597% |
| 2025-03-18 | 32.1000 | 32.1000 | 30.2200 | 30.2200 | +6.784% | 9 | 48 | -70.020% |
| 2025-03-17 | 28.9300 | 28.9300 | 28.3000 | 28.3000 | -3.413% | 2 | 39 | -67.986% |
| 2025-03-14 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -2.431% | 2 | 37 | -69.078% |
| 2025-03-13 | 29.5100 | 30.0300 | 29.5100 | 30.0300 | +5.368% | 14 | 30 | -69.830% |
| 2025-03-12 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.690% | 1 | 30 | -68.211% |
| 2025-03-11 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | -6.755% | 5 | 29 | -68.748% |
| 2025-03-10 | 31.8000 | 31.8800 | 29.0000 | 31.0900 | +16.617% | 25 | 29 | -70.859% |
| 2025-03-07 | 28.0700 | 30.7600 | 26.6600 | 26.6600 | -13.722% | 30 | 23 | -66.017% |
| 2025-03-06 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +14.614% | 4 | 10 | -70.680% |
| 2025-03-04 | 28.0700 | 28.3000 | 26.9600 | 26.9600 | 0.000% | 10 | 6 | -66.395% |