Dark

AMZN20271217C95
AMZN Dec 17 2027 95.00 Call (AMZN271217C00095000)
option OPRA

Inactive

Jul 31, 2026

183.50+21.927%(+33.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	183.5000	183.5000	183.5000	183.5000	+21.927%	1	303	0.000%
2026-07-30	150.5000	150.5000	150.5000	150.5000	+3.436%	1	303	+21.927%
2026-07-23	145.5000	145.5000	145.5000	145.5000	-9.801%	1	302	+26.117%
2026-07-17	161.1500	161.3100	161.1500	161.3100	-4.437%	2	301	+13.756%
2026-07-15	164.4500	168.8500	164.3300	168.8000	+6.680%	20	301	+8.709%
2026-07-06	156.0000	158.9000	156.0000	158.2300	+10.821%	28	309	+15.970%
2026-06-25	143.0000	143.0000	142.7800	142.7800	-4.361%	2	302	+28.519%
2026-06-23	149.2900	149.2900	149.2900	149.2900	-5.411%	35	302	+22.915%
2026-06-18	152.5200	157.8300	152.5200	157.8300	+4.544%	9	324	+16.264%
2026-06-17	156.4800	156.4800	150.9700	150.9700	-5.170%	6	324	+21.547%
2026-06-16	161.4000	161.4000	159.2000	159.2000	+0.044%	3	320	+15.264%
2026-06-15	159.1800	159.1800	159.1300	159.1300	+5.363%	2	321	+15.315%
2026-06-12	148.4300	151.1000	148.3900	151.0300	-1.992%	13	319	+21.499%
2026-06-10	154.1000	154.1000	154.1000	154.1000	-15.143%	1	321	+19.079%
2026-05-14	181.6000	181.6000	181.6000	181.6000	+2.022%	1	320	+1.046%
2026-04-29	178.0000	178.0000	178.0000	178.0000	+2.641%	1	321	+3.090%
2026-04-28	173.4200	173.4200	173.4200	173.4200	+8.387%	1	320	+5.812%
2026-04-20	160.0000	160.0000	160.0000	160.0000	-3.030%	1	320	+14.688%
2026-04-14	165.0000	165.0000	165.0000	165.0000	+20.702%	2	320	+11.212%
2026-04-09	136.7000	136.7000	136.7000	136.7000	+12.279%	1	320	+34.236%
2026-03-02	121.7500	121.7500	121.7500	121.7500	-0.205%	1	321	+50.719%
2026-02-19	122.0000	122.0000	122.0000	122.0000	+6.087%	1	321	+50.410%
2026-02-12	115.0000	115.0000	115.0000	115.0000	-4.167%	2	321	+59.565%
2026-02-09	120.0000	120.0000	120.0000	120.0000	-13.824%	2	321	+52.917%
2026-02-05	139.2500	139.2500	139.2500	139.2500	-7.934%	1	319	+31.777%
2026-02-04	151.2500	151.2500	151.2500	151.2500	-4.393%	1	319	+21.322%
2026-01-28	158.2000	158.2000	158.2000	158.2000	+7.436%	2	319	+15.992%
2026-01-20	147.2500	147.2500	147.2500	147.2500	+0.829%	1	317	+24.618%
2025-12-23	146.0400	146.0400	146.0400	146.0400	-1.391%	95	317	+25.651%
2025-11-28	148.0900	148.1000	148.0900	148.1000	+1.864%	2	317	+23.903%
2025-11-26	145.3900	145.3900	145.3900	145.3900	+6.225%	10	317	+26.212%
2025-11-21	136.6900	136.8700	136.6900	136.8700	-7.112%	2	317	+34.069%
2025-11-17	147.3500	147.3500	147.3500	147.3500	-11.592%	1	318	+24.533%
2025-11-04	166.6700	166.6700	166.6700	166.6700	+18.609%	3	319	+10.098%
2025-10-24	140.5200	140.5200	140.5200	140.5200	+2.383%	10	319	+30.586%
2025-10-23	137.2500	137.2500	137.2500	137.2500	+5.618%	1	329	+33.698%
2025-10-17	129.9500	129.9500	129.9500	129.9500	-13.019%	10	329	+41.208%
2025-09-18	149.4000	149.4000	149.4000	149.4000	+2.140%	2	339	+22.825%
2025-09-11	147.5500	147.5500	146.2700	146.2700	-4.242%	8	339	+25.453%
2025-09-09	153.5700	153.5700	152.7500	152.7500	+2.379%	68	345	+20.131%
2025-09-05	149.2000	149.2000	149.2000	149.2000	+8.014%	68	366	+22.989%
2025-09-02	138.4000	138.4000	138.1300	138.1300	-6.384%	3	298	+32.846%
2025-08-28	147.5500	147.5500	147.5500	147.5500	+1.899%	5	300	+24.365%
2025-08-27	145.8400	145.8400	144.8000	144.8000	+0.451%	11	300	+26.727%
2025-08-25	144.1500	144.1500	144.1500	144.1500	-0.421%	20	310	+27.298%
2025-08-22	144.8200	144.8200	144.7600	144.7600	+4.899%	2	310	+26.762%
2025-08-21	138.0000	138.0000	138.0000	138.0000	+3.759%	5	310	+32.971%
2025-08-01	133.0000	133.0000	133.0000	133.0000	-11.019%	1	306	+37.970%
2025-07-28	149.4700	149.4700	149.4700	149.4700	+5.782%	1	305	+22.767%
2025-07-09	141.3000	141.3000	141.3000	141.3000	+1.875%	1	304	+29.866%
2025-07-01	138.7000	138.7000	138.7000	138.7000	+5.821%	5	304	+32.300%
2025-06-26	131.0700	131.0700	131.0700	131.0700	+1.002%	1	308	+40.002%
2025-06-25	129.7700	129.7700	129.7700	129.7700	-3.157%	1	309	+41.404%
2025-06-17	134.0000	134.0000	134.0000	134.0000	+2.446%	1	309	+36.940%
2025-06-16	130.8000	130.8000	130.8000	130.8000	-0.457%	2	309	+40.291%
2025-06-12	131.4000	131.4000	131.4000	131.4000	-3.026%	2	309	+39.650%
2025-06-10	136.0700	136.0700	135.4000	135.5000	+1.006%	119	309	+35.424%
2025-06-09	134.1500	134.1500	134.1500	134.1500	+1.322%	4	351	+36.787%
2025-06-06	130.9000	132.4000	130.9000	132.4000	+6.774%	240	351	+38.595%
2025-05-22	124.0000	124.0000	124.0000	124.0000	-0.800%	1	264	+47.984%
2025-05-19	125.0000	125.0000	125.0000	125.0000	0.000%	1	263	+46.800%
2025-05-16	125.0000	125.0000	125.0000	125.0000	-3.497%	8	263	+46.800%
2025-05-14	129.5300	129.5300	129.5300	129.5300	-2.374%	28	263	+41.666%
2025-05-13	133.5000	133.5000	132.6800	132.6800	+5.848%	3	277	+38.303%
2025-05-12	127.5000	127.5000	125.3400	125.3500	+16.356%	11	278	+46.390%
2025-05-07	108.8000	108.8000	107.7200	107.7300	+1.202%	8	284	+70.333%
2025-05-06	106.4500	106.4500	106.4500	106.4500	-1.050%	5	288	+72.381%
2025-05-02	107.5800	107.5800	107.5800	107.5800	-0.481%	18	283	+70.571%
2025-04-28	108.1000	108.1000	108.1000	108.1000	-1.053%	1	279	+69.750%
2025-04-25	107.2500	109.2500	107.2500	109.2500	+3.663%	12	280	+67.963%
2025-04-24	104.6000	105.3900	104.6000	105.3900	+9.781%	7	274	+74.115%
2025-04-22	96.0000	96.0000	96.0000	96.0000	+9.689%	5	269	+91.146%
2025-04-21	89.2500	89.2500	87.0300	87.5200	-14.648%	90	264	+109.666%
2025-04-14	108.4500	108.4500	101.5000	102.5400	-0.495%	34	176	+78.955%
2025-04-11	103.0500	103.0500	103.0500	103.0500	+3.153%	2	158	+78.069%
2025-04-10	108.0000	108.0000	99.9000	99.9000	-9.182%	2	159	+83.684%
2025-04-09	110.0000	110.0000	110.0000	110.0000	+7.485%	2	157	+66.818%
2025-04-08	103.0000	103.0000	102.3400	102.3400	+6.052%	3	157	+79.304%
2025-04-07	91.4900	103.3000	91.4900	96.5000	+0.521%	122	154	+90.155%
2025-04-04	92.6400	98.0000	92.6400	96.0000	-4.950%	78	44	+91.146%
2025-04-03	100.0000	104.3000	100.0000	101.0000	-10.262%	5	7	+81.683%
2025-04-02	111.2500	112.5500	111.2500	112.5500	+3.096%	4	4	+63.039%
2025-04-01	109.1700	109.1700	109.1700	109.1700	0.000%	3	3	+68.086%