Dark

AMZN20271217C275
AMZN Dec 17 2027 275.00 Call (AMZN271217C00275000)
option OPRA

EOD

Jul 2, 2026

41.26+0.512%(+0.21)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	40.6500	41.2900	40.6100	41.2600	+0.512%	21	3,043	0.000%
2026-07-01	37.9300	41.0500	37.9300	41.0500	+8.055%	2	3,043	+0.512%
2026-06-30	37.9900	37.9900	37.9900	37.9900	-9.440%	1	3,043	+8.608%
2026-06-29	38.5000	41.9500	38.4900	41.9500	+25.976%	47	3,043	-1.645%
2026-06-26	34.0000	34.0000	32.8400	33.3000	+0.756%	5	3,042	+23.904%
2026-06-25	32.7500	33.1100	32.7400	33.0500	-14.599%	11	3,037	+24.841%
2026-06-24	39.0000	39.0000	38.7000	38.7000	+8.101%	14	3,042	+6.615%
2026-06-23	35.3000	36.3000	35.3000	35.8000	-0.528%	16	3,041	+15.251%
2026-06-22	38.9000	38.9000	35.6000	35.9900	-14.310%	38	3,026	+14.643%
2026-06-18	38.3000	42.0000	38.2800	42.0000	+13.360%	36	3,019	-1.762%
2026-06-17	38.9500	38.9500	36.6000	37.0500	-10.073%	19	3,019	+11.363%
2026-06-16	41.2000	41.2000	41.2000	41.2000	+0.635%	10	3,028	+0.146%
2026-06-15	40.5000	41.6000	40.5000	40.9400	+11.644%	29	3,018	+0.782%
2026-06-12	36.6000	36.6700	36.6000	36.6700	-6.095%	9	3,009	+12.517%
2026-06-11	35.8000	39.1000	35.8000	39.0500	+4.133%	17	3,002	+5.659%
2026-06-10	37.5000	37.5000	37.2800	37.5000	-5.135%	23	3,014	+10.027%
2026-06-09	43.4600	43.4600	39.5300	39.5300	-4.609%	5	2,991	+4.376%
2026-06-08	42.8000	42.8000	41.4400	41.4400	-2.079%	55	2,993	-0.434%
2026-06-05	45.3000	45.7000	42.3200	42.3200	-7.598%	58	2,989	-2.505%
2026-06-04	45.2500	46.1100	45.2500	45.8000	+7.512%	5	3,016	-9.913%
2026-06-03	46.8300	46.8500	42.6000	42.6000	-10.673%	12	3,019	-3.146%
2026-06-02	46.7500	50.5500	46.7500	47.6900	-6.582%	39	3,011	-13.483%
2026-06-01	52.0000	52.0000	50.1500	51.0500	-7.434%	30	3,011	-19.177%
2026-05-29	55.6300	55.8800	55.1500	55.1500	-3.752%	10	2,988	-25.186%
2026-05-28	54.6000	57.4000	54.5700	57.3000	+2.395%	31	2,990	-27.993%
2026-05-27	52.0000	56.1000	52.0000	55.9600	+8.345%	28	2,995	-26.269%
2026-05-26	49.2000	51.6500	49.2000	51.6500	-0.864%	5	3,012	-20.116%
2026-05-22	52.7000	52.7000	52.1000	52.1000	+0.077%	12	3,009	-20.806%
2026-05-21	52.5500	53.5000	52.0600	52.0600	+2.541%	6	3,009	-20.745%
2026-05-20	47.9100	50.9000	47.9100	50.7700	+7.861%	7	3,009	-18.732%
2026-05-19	45.9000	47.0700	45.3300	47.0700	-7.160%	9	3,004	-12.343%
2026-05-18	51.3500	51.3500	50.7000	50.7000	+3.217%	2	3,004	-18.619%
2026-05-15	49.0000	49.5000	48.8300	49.1200	-6.705%	8	3,004	-16.002%
2026-05-14	53.8000	54.0300	52.2400	52.6500	-3.128%	43	3,005	-21.633%
2026-05-13	50.8400	54.3500	50.7200	54.3500	+5.987%	1,694	4,506	-24.085%
2026-05-12	51.5000	51.5000	49.9500	51.2800	-3.627%	2,256	4,506	-19.540%
2026-05-11	54.1500	56.0000	53.2100	53.2100	-4.419%	76	4,506	-22.458%
2026-05-08	54.9000	56.2500	54.9000	55.6700	+0.760%	4,035	4,511	-25.885%
2026-05-07	57.0000	57.0000	55.2500	55.2500	-5.313%	20	1,214	-25.321%
2026-05-06	58.1200	59.0500	58.1200	58.3500	+2.494%	27	1,203	-29.289%
2026-05-05	59.9500	60.0500	56.6200	56.9300	+2.135%	112	1,200	-27.525%
2026-05-04	54.6500	58.8000	54.6500	55.7400	+2.275%	33	1,242	-25.978%
2026-05-01	50.9100	56.7200	50.9100	54.5000	+3.908%	117	1,181	-24.294%
2026-04-30	49.4000	52.4500	46.2000	52.4500	+2.763%	18	1,181	-21.335%
2026-04-29	52.8500	52.8500	50.1000	51.0400	+2.490%	169	1,174	-19.161%
2026-04-28	50.2900	50.4200	49.8000	49.8000	-2.487%	19	1,102	-17.149%
2026-04-27	50.8000	51.0700	50.8000	51.0700	-3.368%	11	1,097	-19.209%
2026-04-24	50.8000	52.8500	50.0000	52.8500	+10.219%	43	1,096	-21.930%
2026-04-23	47.2700	49.7000	47.2700	47.9500	+2.523%	69	1,069	-13.952%
2026-04-22	46.2000	46.8700	46.2000	46.7700	+4.818%	14	1,090	-11.781%
2026-04-21	47.0000	47.0000	44.6200	44.6200	+4.204%	6	1,077	-7.530%
2026-04-20	42.7700	42.8200	42.7700	42.8200	-7.476%	3	1,077	-3.643%
2026-04-17	46.7500	46.7500	46.2700	46.2800	+6.293%	27	1,076	-10.847%
2026-04-16	43.5400	43.5400	43.5400	43.5400	-2.047%	2	1,077	-5.237%
2026-04-15	44.6700	44.6700	43.8500	44.4500	-4.470%	5	1,075	-7.177%
2026-04-14	41.3500	46.5300	41.3500	46.5300	+21.806%	16	1,072	-11.326%
2026-04-13	37.6700	38.2000	37.6700	38.2000	-2.051%	4	1,082	+8.010%
2026-04-10	38.4000	39.2400	38.4000	39.0000	+8.333%	21	1,082	+5.795%
2026-04-09	33.4500	36.0000	33.4500	36.0000	+22.699%	22	1,075	+14.611%
2026-04-08	29.0200	30.1000	29.0200	29.3400	+13.413%	14	1,096	+40.627%
2026-04-06	25.8100	25.8700	25.8100	25.8700	+2.659%	2	1,086	+59.490%
2026-04-01	25.2000	25.2000	25.2000	25.2000	+12.050%	2	1,087	+63.730%
2026-03-30	21.6500	22.5500	21.5600	22.4900	+5.537%	151	1,085	+83.459%
2026-03-27	21.5000	21.6200	21.3000	21.3100	-18.227%	25	940	+93.618%
2026-03-26	24.5000	26.0600	24.5000	26.0600	+1.598%	12	917	+58.327%
2026-03-25	25.6000	25.6500	25.6000	25.6500	+6.875%	5	929	+60.858%
2026-03-24	23.8500	24.0600	23.6300	24.0000	+2.258%	39	924	+71.917%
2026-03-20	24.0400	24.0400	23.4700	23.4700	-4.593%	127	916	+75.799%
2026-03-19	24.7000	24.7000	24.5000	24.6000	-2.882%	46	793	+67.724%
2026-03-18	25.3300	25.3300	25.3300	25.3300	-2.577%	1	779	+62.890%
2026-03-17	26.4300	26.4300	26.0000	26.0000	+4.250%	3	778	+58.692%
2026-03-13	25.7500	25.8500	24.9400	24.9400	-3.595%	5	777	+65.437%
2026-03-12	25.9500	26.0500	25.8700	25.8700	-4.925%	4	775	+59.490%
2026-03-11	27.2100	27.2100	27.2100	27.2100	-1.769%	1	774	+51.635%
2026-03-10	27.7000	27.7000	27.7000	27.7000	-2.977%	1	775	+48.953%
2026-03-06	29.0500	29.0500	28.5500	28.5500	-5.370%	35	774	+44.518%
2026-03-05	31.0800	31.0800	30.1700	30.1700	+22.642%	2	743	+36.758%
2026-03-03	24.6000	24.6000	24.6000	24.6000	-6.535%	1	741	+67.724%
2026-02-27	26.4700	26.4700	26.3200	26.3200	+1.818%	2	742	+56.763%
2026-02-20	26.6000	26.6000	25.5500	25.8500	+4.656%	56	742	+59.613%
2026-02-19	24.7000	24.7000	24.7000	24.7000	+5.556%	1	742	+67.045%
2026-02-17	22.7900	23.4000	22.7900	23.4000	+6.752%	4	742	+76.325%
2026-02-13	22.4500	22.6500	21.8500	21.9200	-2.708%	28	759	+88.230%
2026-02-12	24.0000	24.0000	22.5300	22.5300	-6.708%	57	759	+83.134%
2026-02-11	24.0000	24.1500	24.0000	24.1500	-9.211%	2	800	+70.849%
2026-02-10	27.7000	27.7000	26.5500	26.6000	+2.308%	21	799	+55.113%
2026-02-09	26.0000	26.0000	26.0000	26.0000	-0.952%	1	794	+58.692%
2026-02-06	22.7700	26.8000	22.6500	26.2500	-21.712%	22	793	+57.181%
2026-02-05	32.8700	33.6600	32.3200	33.5300	-13.359%	22	788	+23.054%
2026-02-04	39.2300	39.2300	38.7000	38.7000	-3.611%	2	786	+6.615%
2026-02-03	43.0000	43.0000	39.4900	40.1500	-6.866%	9	786	+2.765%
2026-02-02	42.8000	43.1100	42.8000	43.1100	+6.708%	7	781	-4.291%
2026-01-29	40.3000	40.4000	40.3000	40.4000	-4.015%	3	788	+2.129%
2026-01-28	42.8000	42.8000	42.0900	42.0900	+0.143%	2	791	-1.972%
2026-01-27	41.9100	42.0300	41.9100	42.0300	+5.338%	5	791	-1.832%
2026-01-26	39.9000	39.9000	39.9000	39.9000	+0.758%	4	791	+3.409%
2026-01-23	39.9300	39.9300	39.6000	39.6000	+6.109%	3	791	+4.192%
2026-01-22	37.1400	37.3200	37.1400	37.3200	+3.380%	6	791	+10.557%
2026-01-20	36.1000	36.1000	36.1000	36.1000	-7.861%	1	790	+14.294%
2026-01-16	39.1700	39.1800	39.1700	39.1800	+0.205%	2	791	+5.309%
2026-01-14	39.1600	39.1700	39.1000	39.1000	-6.683%	3	791	+5.524%
2026-01-13	44.1800	44.1800	41.9000	41.9000	-6.473%	11	791	-1.527%
2026-01-12	44.8000	44.8000	44.8000	44.8000	+1.129%	1	786	-7.902%
2026-01-09	43.3100	44.3000	43.3100	44.3000	+0.226%	3	786	-6.862%
2026-01-08	43.4100	44.2000	43.4100	44.2000	+0.341%	24	786	-6.652%
2026-01-07	42.2500	44.0500	42.2500	44.0500	+5.560%	8	770	-6.334%
2026-01-06	39.5500	41.7300	39.5500	41.7300	+13.243%	13	775	-1.126%
2026-01-05	36.7900	36.9100	36.7900	36.8500	+9.575%	5	776	+11.967%
2026-01-02	33.5500	33.6300	33.5500	33.6300	-6.971%	4	776	+22.688%
2025-12-30	36.1500	36.1500	36.1500	36.1500	-2.875%	2	774	+14.136%
2025-12-26	36.8700	37.2500	36.8700	37.2200	+0.054%	5	776	+10.854%
2025-12-24	37.2000	37.2000	37.2000	37.2000	-0.268%	2	773	+10.914%
2025-12-23	36.6500	37.4700	36.6500	37.3000	+4.045%	7	773	+10.617%
2025-12-22	35.0500	35.8500	35.0200	35.8500	-0.555%	6	774	+15.091%
2025-12-18	36.0500	36.0500	36.0500	36.0500	+7.484%	5	773	+14.452%
2025-12-15	34.7000	34.7000	33.5400	33.5400	-7.654%	51	778	+23.017%
2025-12-12	36.3200	36.3200	36.3200	36.3200	-5.293%	3	827	+13.601%
2025-12-11	38.3500	38.3500	38.3500	38.3500	-2.093%	6	827	+7.588%
2025-12-10	39.0900	39.1700	38.7800	39.1700	+4.398%	12	833	+5.336%
2025-12-09	37.5200	37.5200	37.5200	37.5200	-2.393%	2	828	+9.968%
2025-12-05	39.0000	39.0000	38.4400	38.4400	-4.851%	4	830	+7.336%
2025-12-03	40.4000	40.4000	40.4000	40.4000	-7.148%	5	830	+2.129%
2025-12-02	43.5100	43.5100	43.5100	43.5100	+7.036%	2	830	-5.171%
2025-12-01	40.6500	40.6500	40.6500	40.6500	+1.372%	2	828	+1.501%
2025-11-28	40.0800	40.1000	40.0800	40.1000	+3.138%	2	826	+2.893%
2025-11-26	38.8400	38.8800	38.8400	38.8800	-0.435%	2	826	+6.121%
2025-11-25	39.0500	39.0500	39.0500	39.0500	+15.875%	1	826	+5.659%
2025-11-20	37.3000	37.3000	33.7000	33.7000	-5.997%	25	827	+22.433%
2025-11-19	34.8000	35.8500	34.8000	35.8500	-2.766%	4	827	+15.091%
2025-11-18	38.7800	38.7800	36.4000	36.8700	-14.653%	13	827	+11.907%
2025-11-14	43.2000	43.2000	43.2000	43.2000	-1.818%	8	828	-4.491%
2025-11-13	44.3000	44.3000	44.0000	44.0000	-7.563%	3	828	-6.227%
2025-11-12	47.6000	47.6000	47.6000	47.6000	-1.795%	1	829	-13.319%
2025-11-11	48.4700	48.4700	48.4700	48.4700	-2.278%	4	829	-14.875%
2025-11-10	49.5000	49.6000	49.5000	49.6000	+2.331%	11	829	-16.815%
2025-11-06	48.6000	48.6000	48.4700	48.4700	-0.472%	2	830	-14.875%
2025-11-05	48.7500	48.8600	48.7000	48.7000	-0.612%	4	830	-15.277%
2025-11-04	49.2000	49.2000	49.0000	49.0000	-7.808%	9	830	-15.796%
2025-11-03	53.1200	53.2000	52.6500	53.1500	+12.060%	18	823	-22.371%
2025-10-31	48.5000	48.5000	46.9500	47.4300	+35.514%	216	823	-13.009%
2025-10-30	36.3100	36.6200	35.0000	35.0000	-5.533%	3	912	+17.886%
2025-10-29	37.0800	37.0800	37.0500	37.0500	-0.777%	4	911	+11.363%
2025-10-28	35.1700	37.3400	35.1700	37.3400	+6.080%	5	911	+10.498%
2025-10-27	34.6000	35.2000	34.3600	35.2000	+5.547%	11	907	+17.216%
2025-10-24	32.6400	33.3500	32.6400	33.3500	+5.039%	22	907	+23.718%
2025-10-23	31.3500	31.7500	31.3300	31.7500	+4.269%	8	909	+29.953%
2025-10-22	30.7500	31.2700	30.4500	30.4500	-6.738%	14	912	+35.501%
2025-10-21	31.0000	32.6500	31.0000	32.6500	+11.244%	5	918	+26.371%
2025-10-20	29.0000	29.4300	28.8500	29.3500	+0.686%	53	921	+40.579%
2025-10-17	29.0000	29.1500	28.3000	29.1500	-1.186%	16	948	+41.544%
2025-10-16	30.6600	30.8200	29.5000	29.5000	0.000%	50	941	+39.864%
2025-10-15	30.0800	30.2700	29.4300	29.5000	-2.156%	20	916	+39.864%
2025-10-14	29.5200	30.6000	29.4000	30.1500	-1.824%	19	915	+36.849%
2025-10-13	30.4100	30.7100	30.4100	30.7100	+4.102%	4	915	+34.354%
2025-10-10	32.0000	32.0000	29.5000	29.5000	-11.597%	23	915	+39.864%
2025-10-09	32.1600	33.3700	31.8100	33.3700	+6.443%	17	900	+23.644%
2025-10-08	31.2300	31.4200	31.2300	31.3500	+3.911%	12	902	+31.611%
2025-10-07	29.8500	30.2400	29.7300	30.1700	+0.066%	15	909	+36.758%
2025-10-06	28.1700	30.1500	28.1700	30.1500	-1.050%	18	909	+36.849%
2025-10-03	30.2600	30.4700	30.2600	30.4700	+2.939%	2	906	+35.412%
2025-10-02	28.8000	29.6000	28.7500	29.6000	+2.104%	16	906	+39.392%
2025-10-01	28.7600	28.9900	28.7600	28.9900	+0.520%	2	905	+42.325%
2025-09-30	28.8500	28.8500	28.6200	28.8400	-2.535%	5	905	+43.065%
2025-09-29	29.9300	29.9300	29.3800	29.5900	+1.684%	11	905	+39.439%
2025-09-26	28.7500	29.1000	28.7500	29.1000	+2.465%	8	900	+41.787%
2025-09-25	29.0000	29.0000	28.4000	28.4000	-3.827%	4	905	+45.282%
2025-09-24	30.3000	30.3000	29.4000	29.5300	-0.572%	69	903	+39.722%
2025-09-23	30.6500	30.8000	29.7000	29.7000	-9.781%	89	932	+38.923%
2025-09-22	32.9500	32.9500	32.9200	32.9200	-4.580%	9	938	+25.334%
2025-09-18	34.3900	34.6500	34.3900	34.5000	+2.071%	10	937	+19.594%
2025-09-17	35.3100	35.3100	33.0000	33.8000	-3.290%	6	938	+22.071%
2025-09-15	34.0000	34.9500	34.0000	34.9500	+9.048%	9	934	+18.054%
2025-09-12	32.8100	33.1500	32.0500	32.0500	-3.172%	9	935	+28.736%
2025-09-11	32.4500	33.1500	32.4500	33.1000	+0.761%	36	937	+24.653%
2025-09-10	33.9000	34.4500	32.8000	32.8500	-7.072%	90	952	+25.601%
2025-09-09	35.3500	35.3500	35.3500	35.3500	-0.282%	1	972	+16.719%
2025-09-08	33.9200	35.4700	33.9200	35.4500	+6.456%	18	973	+16.389%
2025-09-05	33.3000	33.3000	33.3000	33.3000	-4.090%	5	957	+23.904%
2025-09-04	32.5000	34.8300	32.5000	34.7200	+14.967%	114	962	+18.836%
2025-09-03	30.2000	30.2000	30.2000	30.2000	+1.342%	43	959	+36.623%
2025-09-02	29.5000	29.8000	29.4000	29.8000	-5.005%	7	959	+38.456%
2025-08-29	31.3700	31.3700	31.3700	31.3700	+0.160%	2	959	+31.527%
2025-08-27	31.3800	31.5700	31.3200	31.3200	-0.096%	6	959	+31.737%
2025-08-26	30.5700	31.3500	30.3700	31.3500	-1.198%	27	957	+31.611%
2025-08-25	31.6400	31.8800	31.5300	31.7300	+0.380%	12	944	+30.035%
2025-08-22	29.5200	31.6100	29.5200	31.6100	+8.439%	29	944	+30.528%
2025-08-20	29.1500	29.1500	29.1500	29.1500	-6.390%	3	942	+41.544%
2025-08-19	31.5500	31.5500	31.1400	31.1400	-6.346%	5	940	+32.498%
2025-08-18	33.2500	33.2500	33.2500	33.2500	-0.894%	1	938	+24.090%
2025-08-15	33.5500	33.5500	33.5500	33.5500	+2.599%	1	938	+22.981%
2025-08-14	32.2500	32.7000	32.2500	32.7000	+11.414%	11	938	+26.177%
2025-08-13	29.3000	29.3500	29.3000	29.3500	+4.821%	26	948	+40.579%
2025-08-12	27.4400	28.1000	27.4400	28.0000	-0.533%	32	924	+47.357%
2025-08-11	28.5500	28.6000	28.1500	28.1500	-3.925%	91	933	+46.572%
2025-08-08	29.4600	29.4600	29.3000	29.3000	+1.913%	3	866	+40.819%
2025-08-07	29.7000	29.9000	28.7500	28.7500	+0.595%	106	864	+43.513%
2025-08-06	28.6900	28.6900	28.5800	28.5800	+13.413%	5	762	+44.367%
2025-08-05	26.1500	26.1500	25.2000	25.2000	+1.777%	12	761	+63.730%
2025-08-04	25.3500	25.4000	24.5000	24.7600	-6.105%	197	749	+66.640%
2025-08-01	28.4000	29.3700	25.9500	26.3700	-29.113%	54	586	+56.466%
2025-07-31	35.6000	37.7600	35.6000	37.2000	+8.518%	143	545	+10.914%
2025-07-30	34.3500	34.3500	34.2500	34.2800	-1.210%	4	567	+20.362%
2025-07-29	35.5500	35.5500	34.3500	34.7000	-1.922%	10	568	+18.905%
2025-07-28	35.3000	35.8500	35.0900	35.3800	+1.842%	49	562	+16.620%
2025-07-25	34.5000	34.7400	34.5000	34.7400	-3.954%	3	546	+18.768%
2025-07-24	36.1700	36.1700	36.1700	36.1700	+9.044%	50	545	+14.072%
2025-07-23	33.6500	33.6500	33.1500	33.1700	-0.090%	9	495	+24.390%
2025-07-22	33.4500	33.4500	33.0000	33.2000	-1.337%	3	494	+24.277%
2025-07-21	33.7000	33.7000	33.4500	33.6500	+4.180%	7	493	+22.615%
2025-07-18	32.4500	32.4500	32.3000	32.3000	+1.095%	76	492	+27.740%
2025-07-17	32.0500	32.0500	31.9000	31.9500	0.000%	19	418	+29.139%
2025-07-16	31.9000	32.0000	31.9000	31.9500	-6.332%	32	403	+29.139%
2025-07-15	33.8000	34.1100	33.8000	34.1100	+1.217%	5	430	+20.962%
2025-07-14	34.3300	34.3300	33.7000	33.7000	+4.626%	15	432	+22.433%
2025-07-10	32.2100	32.2100	32.2100	32.2100	-1.287%	5	430	+28.097%
2025-07-09	31.5000	32.7900	31.5000	32.6300	+2.160%	37	425	+26.448%
2025-07-08	31.7000	32.2200	31.7000	31.9400	-6.197%	23	389	+29.180%
2025-07-07	33.4200	34.2500	33.4200	34.0500	+2.222%	168	368	+21.175%
2025-07-03	33.5900	33.5900	33.1400	33.3100	+2.936%	111	196	+23.867%
2025-07-02	32.3200	32.4000	32.3200	32.3600	-1.939%	4	196	+27.503%
2025-07-01	33.0000	33.0000	33.0000	33.0000	+2.484%	1	193	+25.030%
2025-06-27	32.1700	32.2000	32.1700	32.2000	+10.463%	2	192	+28.137%
2025-06-26	29.1500	29.1500	29.1500	29.1500	+3.004%	8	193	+41.544%
2025-06-25	28.3000	28.3000	28.3000	28.3000	-4.553%	8	192	+45.795%
2025-06-24	29.6500	29.6500	29.6500	29.6500	+5.216%	1	192	+39.157%
2025-06-23	28.1800	28.1800	28.1800	28.1800	-13.292%	4	192	+46.416%
2025-06-17	32.5000	32.5000	32.5000	32.5000	+4.839%	1	193	+26.954%
2025-06-12	30.7800	31.0000	30.7800	31.0000	-1.085%	14	194	+33.097%
2025-06-11	31.3400	31.3400	31.3400	31.3400	-6.027%	1	194	+31.653%
2025-06-10	32.4300	33.3500	32.4300	33.3500	+3.733%	35	193	+23.718%
2025-06-09	32.1500	32.1500	32.1500	32.1500	+5.548%	2	161	+28.336%
2025-06-06	31.0500	31.0500	30.4600	30.4600	+9.293%	10	161	+35.456%
2025-06-04	28.3000	28.3000	27.8700	27.8700	+6.863%	6	157	+48.044%
2025-05-30	26.3100	26.3100	26.0800	26.0800	-6.857%	8	157	+58.206%
2025-05-28	28.0000	28.0000	28.0000	28.0000	+1.744%	1	158	+47.357%
2025-05-27	27.5200	27.5200	27.5200	27.5200	+1.176%	1	158	+49.927%
2025-05-22	27.1000	27.2000	27.1000	27.2000	+4.817%	4	157	+51.691%
2025-05-21	26.0000	26.0000	25.9500	25.9500	-6.486%	21	155	+58.998%
2025-05-15	27.7500	27.7500	27.7500	27.7500	-8.113%	2	155	+48.685%
2025-05-14	30.2000	30.2000	30.2000	30.2000	-3.205%	1	157	+36.623%
2025-05-13	31.6000	31.6000	31.2000	31.2000	+11.429%	21	156	+32.244%
2025-05-12	28.6000	28.6000	28.0000	28.0000	+28.440%	5	156	+47.357%
2025-05-09	21.8000	21.8000	21.8000	21.8000	+7.020%	20	152	+89.266%
2025-05-08	20.2500	22.2200	20.2500	20.3700	+7.437%	6	152	+102.553%
2025-05-05	19.3400	19.7900	18.9600	18.9600	-7.872%	4	150	+117.616%
2025-05-01	20.0000	20.5800	20.0000	20.5800	+5.538%	2	151	+100.486%
2025-04-29	16.6500	19.5000	16.6500	19.5000	+8.033%	10	150	+111.590%
2025-04-24	18.0000	18.0500	18.0000	18.0500	+7.955%	2	149	+128.587%
2025-04-23	19.0000	19.0000	16.7200	16.7200	+39.333%	2	148	+146.770%
2025-04-21	12.7500	13.0600	12.0000	12.0000	-20.266%	18	147	+243.833%
2025-04-17	14.5000	15.0500	14.4600	15.0500	+4.878%	9	147	+174.153%
2025-04-16	15.0000	15.9500	14.3500	14.3500	-16.082%	10	147	+187.526%
2025-04-15	16.9000	17.1000	16.8000	17.1000	-6.404%	3	143	+141.287%
2025-04-14	17.4000	18.2800	17.4000	18.2700	-10.835%	93	142	+125.835%
2025-04-11	17.8000	21.5200	17.8000	20.4900	+6.774%	22	188	+101.367%
2025-04-10	19.1900	19.1900	19.1900	19.1900	+23.806%	1	180	+115.008%
2025-04-08	16.0000	16.0000	15.5000	15.5000	-5.488%	2	180	+166.194%
2025-04-07	13.8000	16.4500	13.2600	16.4000	-4.983%	9	180	+151.585%
2025-04-04	17.0000	17.2600	16.8500	17.2600	-7.204%	6	179	+139.050%
2025-04-03	19.9500	19.9500	18.2900	18.6000	-26.772%	131	177	+121.828%
2025-04-02	23.1500	25.4000	23.1500	25.4000	+7.400%	4	56	+62.441%
2025-03-28	24.7700	24.7700	23.6500	23.6500	-11.589%	86	53	+74.461%
2025-03-26	26.7500	26.7500	26.7500	26.7500	-6.469%	1	45	+54.243%
2025-03-25	28.6000	28.6000	28.6000	28.6000	+6.796%	1	44	+44.266%
2025-03-24	27.2800	27.4000	26.7800	26.7800	+5.226%	4	44	+54.070%
2025-03-14	25.4500	25.4500	25.4500	25.4500	+5.165%	2	43	+62.122%
2025-03-13	25.0000	25.0000	24.2000	24.2000	-10.204%	4	44	+70.496%
2025-03-12	26.9500	26.9500	26.9500	26.9500	+4.014%	5	44	+53.098%
2025-03-11	26.0000	26.7800	25.9100	25.9100	+6.189%	8	44	+59.244%
2025-03-10	25.7500	25.7500	24.4000	24.4000	-9.125%	18	43	+69.098%
2025-03-07	27.0000	27.8000	25.2000	26.8500	-1.141%	122	49	+53.669%
2025-03-06	27.4000	28.3000	27.0000	27.1600	-7.399%	41	30	+51.915%
2025-03-04	28.7500	29.3300	28.7500	29.3300	-7.709%	3	5	+40.675%
2025-02-28	31.8300	31.8300	31.7800	31.7800	0.000%	6	3	+29.830%