AMZN271217C00140000
AMZN Dec 17 2027 140.00 Call
optionOPRA
EODOct 5, 2026
124.95USD+3.435%(+4.15)6Vol353OI
AMZN271217C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 125.05 | 125.05 | 124.95 | 124.95 | +3.435% | 6 | 356 | 0.000% |
| 2026-10-01 | 120.80 | 120.80 | 120.80 | 120.80 | +2.139% | 4 | 352 | +3.435% |
| 2026-09-24 | 118.27 | 118.27 | 118.27 | 118.27 | -3.453% | 1 | 352 | +5.648% |
| 2026-09-23 | 122.50 | 122.50 | 122.50 | 122.50 | -1.709% | 1 | 351 | +2.000% |
| 2026-09-10 | 124.63 | 124.63 | 124.63 | 124.63 | -3.746% | 1 | 351 | +0.257% |
| 2026-09-03 | 129.48 | 129.48 | 129.47 | 129.48 | -6.445% | 6 | 345 | -3.499% |
| 2026-08-28 | 138.40 | 138.40 | 138.40 | 138.40 | +1.414% | 1 | 345 | -9.718% |
| 2026-08-17 | 136.47 | 136.47 | 136.47 | 136.47 | +1.194% | 21 | 345 | -8.441% |
| 2026-08-14 | 134.86 | 134.86 | 134.86 | 134.86 | -9.490% | 1 | 345 | -7.348% |
| 2026-08-10 | 149.00 | 149.00 | 149.00 | 149.00 | +38.682% | 1 | 345 | -16.141% |
| 2026-07-24 | 107.44 | 107.44 | 107.44 | 107.44 | -11.630% | 1 | 344 | +16.297% |
| 2026-07-17 | 121.58 | 121.58 | 121.58 | 121.58 | +3.016% | 5 | 344 | +2.772% |
| 2026-07-06 | 118.02 | 118.02 | 118.02 | 118.02 | +5.047% | 1 | 344 | +5.872% |
| 2026-06-12 | 112.35 | 112.35 | 112.35 | 112.35 | -11.633% | 1 | 343 | +11.215% |
| 2026-06-05 | 127.25 | 127.25 | 127.14 | 127.14 | +3.408% | 2 | 342 | -1.723% |
| 2026-06-03 | 122.95 | 122.95 | 122.95 | 122.95 | -9.582% | 1 | 341 | +1.627% |
| 2026-06-01 | 136.00 | 136.00 | 135.30 | 135.98 | -5.015% | 12 | 351 | -8.111% |
| 2026-05-28 | 143.16 | 143.16 | 143.16 | 143.16 | +5.187% | 1 | 351 | -12.720% |
| 2026-05-15 | 135.45 | 136.10 | 135.45 | 136.10 | -8.393% | 2 | 351 | -8.193% |
| 2026-05-05 | 149.28 | 149.28 | 148.57 | 148.57 | +0.821% | 2 | 353 | -15.898% |
| 2026-05-04 | 147.36 | 147.36 | 147.36 | 147.36 | +0.807% | 1 | 352 | -15.208% |
| 2026-05-01 | 146.18 | 146.18 | 146.18 | 146.18 | +8.822% | 1 | 352 | -14.523% |
| 2026-04-30 | 134.33 | 134.33 | 134.33 | 134.33 | -1.734% | 1 | 351 | -6.983% |
| 2026-04-24 | 134.60 | 136.70 | 134.60 | 136.70 | +7.190% | 2 | 351 | -8.595% |
| 2026-04-21 | 127.53 | 127.53 | 127.53 | 127.53 | +3.498% | 1 | 352 | -2.023% |
| 2026-04-16 | 123.22 | 123.22 | 123.22 | 123.22 | +14.581% | 3 | 355 | +1.404% |
| 2026-04-09 | 104.50 | 107.54 | 104.50 | 107.54 | +8.451% | 2 | 355 | +16.189% |
| 2026-04-08 | 99.00 | 99.16 | 99.00 | 99.16 | +18.897% | 2 | 356 | +26.008% |
| 2026-03-30 | 83.40 | 83.40 | 83.40 | 83.40 | +1.707% | 2 | 358 | +49.820% |
| 2026-03-27 | 82.00 | 82.00 | 82.00 | 82.00 | -8.950% | 1 | 358 | +52.378% |
| 2026-03-26 | 90.06 | 90.06 | 90.06 | 90.06 | +3.780% | 1 | 357 | +38.741% |
| 2026-03-24 | 86.78 | 86.78 | 86.78 | 86.78 | -2.985% | 1 | 357 | +43.985% |
| 2026-03-23 | 89.45 | 89.45 | 89.45 | 89.45 | +4.742% | 1 | 357 | +39.687% |
| 2026-03-20 | 88.37 | 88.37 | 85.40 | 85.40 | -8.172% | 5 | 358 | +46.311% |
| 2026-03-17 | 93.00 | 93.00 | 93.00 | 93.00 | +4.848% | 2 | 357 | +34.355% |
| 2026-03-16 | 87.52 | 88.70 | 87.52 | 88.70 | +1.140% | 3 | 359 | +40.868% |
| 2026-03-13 | 87.70 | 87.70 | 87.70 | 87.70 | -2.393% | 2 | 357 | +42.474% |
| 2026-03-09 | 89.85 | 89.85 | 89.85 | 89.85 | -3.387% | 1 | 357 | +39.065% |
| 2026-03-06 | 93.00 | 93.00 | 93.00 | 93.00 | +5.826% | 1 | 358 | +34.355% |
| 2026-03-03 | 87.88 | 87.88 | 87.88 | 87.88 | +0.884% | 1 | 357 | +42.183% |
| 2026-02-26 | 87.11 | 87.11 | 87.11 | 87.11 | -3.211% | 7 | 356 | +43.439% |
| 2026-02-25 | 90.00 | 90.00 | 90.00 | 90.00 | +2.857% | 1 | 359 | +38.833% |
| 2026-02-24 | 87.50 | 87.50 | 87.50 | 87.50 | +2.041% | 1 | 359 | +42.800% |
| 2026-02-18 | 85.90 | 85.90 | 85.75 | 85.75 | +7.187% | 2 | 358 | +45.714% |
| 2026-02-12 | 79.48 | 80.00 | 79.48 | 80.00 | -4.077% | 5 | 357 | +56.188% |
| 2026-02-11 | 83.40 | 83.40 | 83.40 | 83.40 | -4.577% | 1 | 362 | +49.820% |
| 2026-02-10 | 87.40 | 87.40 | 87.40 | 87.40 | +0.784% | 1 | 362 | +42.963% |
| 2026-02-06 | 88.21 | 88.21 | 86.72 | 86.72 | -15.806% | 8 | 362 | +44.084% |
| 2026-02-05 | 103.00 | 103.69 | 101.30 | 103.00 | -14.580% | 7 | 363 | +21.311% |
| 2026-02-02 | 120.58 | 120.58 | 120.58 | 120.58 | +3.307% | 1 | 361 | +3.624% |
| 2026-01-26 | 116.72 | 116.72 | 116.72 | 116.72 | +4.475% | 21 | 362 | +7.051% |
| 2026-01-22 | 111.72 | 111.72 | 111.72 | 111.72 | +6.198% | 1 | 341 | +11.842% |
| 2026-01-21 | 105.20 | 105.20 | 105.20 | 105.20 | -8.290% | 1 | 342 | +18.774% |
| 2026-01-15 | 114.71 | 114.71 | 114.71 | 114.71 | -0.864% | 10 | 341 | +8.927% |
| 2026-01-14 | 115.71 | 115.71 | 115.71 | 115.71 | -3.188% | 1 | 341 | +7.985% |
| 2026-01-13 | 119.52 | 119.52 | 119.52 | 119.52 | -3.081% | 1 | 341 | +4.543% |
| 2026-01-12 | 123.32 | 123.32 | 123.32 | 123.32 | +2.596% | 2 | 342 | +1.322% |
| 2026-01-08 | 120.20 | 120.20 | 120.20 | 120.20 | +10.023% | 4 | 342 | +3.952% |
| 2026-01-05 | 109.25 | 109.25 | 109.25 | 109.25 | +3.555% | 1 | 347 | +14.371% |
| 2026-01-02 | 106.25 | 106.25 | 105.35 | 105.50 | -4.161% | 3 | 347 | +18.436% |
| 2025-12-31 | 109.10 | 110.08 | 109.10 | 110.08 | -0.704% | 8 | 351 | +13.508% |
| 2025-12-26 | 110.86 | 110.86 | 110.86 | 110.86 | +4.162% | 1 | 351 | +12.710% |
| 2025-12-22 | 106.50 | 106.50 | 106.43 | 106.43 | -1.216% | 2 | 351 | +17.401% |
| 2025-12-19 | 106.30 | 107.80 | 106.30 | 107.74 | +6.179% | 8 | 350 | +15.974% |
| 2025-12-16 | 101.24 | 101.47 | 101.24 | 101.47 | -1.800% | 4 | 350 | +23.140% |
| 2025-12-15 | 103.25 | 103.33 | 103.25 | 103.33 | -6.843% | 2 | 351 | +20.923% |
| 2025-12-10 | 111.25 | 111.45 | 110.92 | 110.92 | +2.847% | 10 | 351 | +12.649% |
| 2025-12-09 | 107.64 | 107.85 | 107.64 | 107.85 | -0.259% | 2 | 356 | +15.855% |
| 2025-12-08 | 108.13 | 108.13 | 108.13 | 108.13 | -1.771% | 16 | 357 | +15.555% |
| 2025-12-05 | 110.20 | 110.20 | 110.08 | 110.08 | +1.438% | 2 | 341 | +13.508% |
| 2025-12-04 | 109.25 | 109.40 | 108.00 | 108.52 | -3.820% | 8 | 342 | +15.140% |
| 2025-12-03 | 112.30 | 112.83 | 112.30 | 112.83 | -2.066% | 4 | 346 | +10.742% |
| 2025-12-02 | 115.05 | 115.21 | 115.05 | 115.21 | +2.894% | 2 | 348 | +8.454% |
| 2025-11-28 | 111.85 | 111.97 | 111.85 | 111.97 | +1.330% | 2 | 349 | +11.592% |
| 2025-11-26 | 110.50 | 110.50 | 110.50 | 110.50 | +5.338% | 1 | 350 | +13.077% |
| 2025-11-25 | 104.90 | 104.90 | 104.90 | 104.90 | -2.282% | 1 | 350 | +19.113% |
| 2025-11-24 | 106.00 | 107.35 | 106.00 | 107.35 | +7.414% | 4 | 350 | +16.395% |
| 2025-11-21 | 99.90 | 99.94 | 99.90 | 99.94 | -1.294% | 2 | 351 | +25.025% |
| 2025-11-20 | 100.84 | 101.25 | 100.84 | 101.25 | -2.896% | 4 | 352 | +23.407% |
| 2025-11-19 | 102.10 | 104.27 | 102.10 | 104.27 | -3.005% | 11 | 352 | +19.833% |
| 2025-11-18 | 105.50 | 107.50 | 105.50 | 107.50 | -4.189% | 3 | 362 | +16.233% |
| 2025-11-17 | 113.00 | 113.00 | 111.99 | 112.20 | -12.378% | 24 | 363 | +11.364% |
| 2025-11-05 | 128.05 | 128.05 | 128.05 | 128.05 | +0.203% | 15 | 363 | -2.421% |
| 2025-11-04 | 127.79 | 127.79 | 127.79 | 127.79 | +0.622% | 1 | 378 | -2.222% |
| 2025-10-31 | 128.00 | 128.00 | 125.23 | 127.00 | +17.506% | 24 | 379 | -1.614% |
| 2025-10-29 | 108.08 | 108.08 | 108.08 | 108.08 | +3.278% | 1 | 390 | +15.609% |
| 2025-10-24 | 103.19 | 104.65 | 103.19 | 104.65 | +4.140% | 2 | 389 | +19.398% |
| 2025-10-23 | 100.26 | 100.49 | 100.26 | 100.49 | +0.641% | 2 | 391 | +24.341% |
| 2025-10-21 | 99.85 | 99.85 | 99.85 | 99.85 | +3.140% | 1 | 392 | +25.138% |
| 2025-10-20 | 96.50 | 96.81 | 96.50 | 96.81 | -2.004% | 4 | 392 | +29.067% |
| 2025-10-16 | 98.79 | 98.79 | 98.79 | 98.79 | +2.853% | 4 | 394 | +26.480% |
| 2025-10-15 | 97.00 | 97.00 | 96.00 | 96.05 | -3.419% | 3 | 390 | +30.088% |
| 2025-10-10 | 99.45 | 99.45 | 99.45 | 99.45 | -7.082% | 5 | 390 | +25.641% |
| 2025-10-09 | 107.03 | 107.03 | 107.03 | 107.03 | +7.817% | 1 | 390 | +16.743% |
| 2025-10-06 | 99.27 | 99.27 | 99.27 | 99.27 | -3.151% | 2 | 390 | +25.869% |
| 2025-10-02 | 100.67 | 102.50 | 100.67 | 102.50 | +3.015% | 20 | 391 | +21.902% |
| 2025-09-30 | 99.50 | 99.50 | 99.50 | 99.50 | -1.941% | 1 | 395 | +25.578% |
| 2025-09-29 | 101.47 | 101.47 | 101.47 | 101.47 | +3.256% | 1 | 395 | +23.140% |
| 2025-09-25 | 98.15 | 98.27 | 98.15 | 98.27 | -2.905% | 2 | 396 | +27.150% |
| 2025-09-24 | 102.55 | 102.55 | 101.21 | 101.21 | -1.499% | 3 | 396 | +23.456% |
| 2025-09-23 | 102.70 | 102.75 | 102.70 | 102.75 | -4.240% | 4 | 394 | +21.606% |
| 2025-09-22 | 107.30 | 107.30 | 106.98 | 107.30 | -2.632% | 7 | 394 | +16.449% |
| 2025-09-17 | 110.04 | 110.20 | 109.65 | 110.20 | -2.244% | 12 | 387 | +13.385% |
| 2025-09-16 | 112.73 | 112.73 | 112.73 | 112.73 | +1.467% | 2 | 386 | +10.840% |
| 2025-09-15 | 111.00 | 111.10 | 111.00 | 111.10 | +2.737% | 6 | 384 | +12.466% |
| 2025-09-12 | 108.14 | 108.14 | 108.14 | 108.14 | -1.557% | 1 | 384 | +15.545% |
| 2025-09-11 | 109.50 | 109.85 | 109.50 | 109.85 | +1.431% | 2 | 383 | +13.746% |
| 2025-09-10 | 109.90 | 109.90 | 108.30 | 108.30 | -5.365% | 305 | 383 | +15.374% |
| 2025-09-09 | 114.44 | 114.44 | 114.44 | 114.44 | +11.323% | 2 | 385 | +9.184% |
| 2025-09-02 | 103.90 | 103.90 | 102.80 | 102.80 | -4.505% | 13 | 386 | +21.547% |
| 2025-08-29 | 107.65 | 107.65 | 107.65 | 107.65 | +0.373% | 8 | 391 | +16.071% |
| 2025-08-25 | 107.25 | 107.25 | 107.25 | 107.25 | +4.126% | 1 | 391 | +16.503% |
| 2025-08-22 | 103.00 | 103.00 | 103.00 | 103.00 | +1.528% | 1 | 392 | +21.311% |
| 2025-08-21 | 101.45 | 101.45 | 101.45 | 101.45 | -0.432% | 1 | 393 | +23.164% |
| 2025-08-20 | 107.49 | 107.49 | 101.89 | 101.89 | -4.022% | 4 | 392 | +22.632% |
| 2025-08-19 | 107.00 | 107.00 | 106.16 | 106.16 | -3.403% | 10 | 392 | +17.700% |
| 2025-08-14 | 107.35 | 109.90 | 107.35 | 109.90 | +9.900% | 4 | 393 | +13.694% |
| 2025-08-12 | 100.00 | 100.00 | 100.00 | 100.00 | -0.299% | 1 | 394 | +24.950% |
| 2025-08-11 | 100.25 | 100.30 | 100.25 | 100.30 | -1.618% | 2 | 393 | +24.576% |
| 2025-08-08 | 101.32 | 101.95 | 101.32 | 101.95 | -0.537% | 9 | 392 | +22.560% |
| 2025-08-07 | 104.30 | 104.30 | 102.25 | 102.50 | +1.586% | 3 | 387 | +21.902% |
| 2025-08-06 | 97.76 | 100.90 | 97.00 | 100.90 | +6.021% | 10 | 385 | +23.835% |
| 2025-08-05 | 95.17 | 95.17 | 95.17 | 95.17 | +2.510% | 1 | 381 | +31.291% |
| 2025-08-04 | 93.20 | 93.20 | 92.84 | 92.84 | -2.171% | 2 | 381 | +34.586% |
| 2025-08-01 | 99.40 | 99.40 | 94.40 | 94.90 | -14.195% | 30 | 379 | +31.665% |
| 2025-07-29 | 111.50 | 111.50 | 110.60 | 110.60 | -0.226% | 2 | 364 | +12.975% |
| 2025-07-25 | 111.00 | 111.00 | 110.85 | 110.85 | -0.404% | 8 | 364 | +12.720% |
| 2025-07-24 | 110.98 | 111.30 | 110.49 | 111.30 | +4.194% | 5 | 365 | +12.264% |
| 2025-07-22 | 106.82 | 106.82 | 106.82 | 106.82 | -2.135% | 1 | 364 | +16.972% |
| 2025-07-21 | 107.65 | 109.15 | 107.62 | 109.15 | +4.590% | 25 | 364 | +14.475% |
| 2025-07-17 | 103.71 | 104.55 | 103.71 | 104.36 | +0.491% | 4 | 343 | +19.730% |
| 2025-07-16 | 103.85 | 104.09 | 103.85 | 103.85 | -3.305% | 5 | 343 | +20.318% |
| 2025-07-15 | 107.45 | 107.45 | 107.40 | 107.40 | +0.930% | 2 | 341 | +16.341% |
| 2025-07-11 | 106.41 | 106.41 | 106.41 | 106.41 | +2.072% | 2 | 341 | +17.423% |
| 2025-07-09 | 103.70 | 104.25 | 103.70 | 104.25 | +1.115% | 2 | 343 | +19.856% |
| 2025-07-08 | 102.00 | 103.10 | 102.00 | 103.10 | -1.866% | 3 | 345 | +21.193% |
| 2025-07-07 | 105.33 | 105.33 | 105.06 | 105.06 | +0.825% | 3 | 343 | +18.932% |
| 2025-07-03 | 103.90 | 104.20 | 103.90 | 104.20 | +2.177% | 8 | 339 | +19.914% |
| 2025-07-02 | 101.62 | 103.15 | 101.62 | 101.98 | -1.687% | 13 | 339 | +22.524% |
| 2025-07-01 | 101.96 | 103.73 | 101.96 | 103.73 | -0.727% | 2 | 346 | +20.457% |
| 2025-06-30 | 103.80 | 104.49 | 103.80 | 104.49 | +4.647% | 6 | 345 | +19.581% |
| 2025-06-27 | 103.53 | 103.72 | 99.20 | 99.85 | +0.808% | 6 | 343 | +25.138% |
| 2025-06-26 | 98.80 | 99.05 | 98.80 | 99.05 | +2.367% | 2 | 341 | +26.148% |
| 2025-06-24 | 96.76 | 96.76 | 96.76 | 96.76 | +2.500% | 1 | 341 | +29.134% |
| 2025-06-23 | 94.40 | 94.40 | 94.40 | 94.40 | +0.855% | 3 | 341 | +32.362% |
| 2025-06-20 | 94.72 | 95.07 | 93.60 | 93.60 | -8.235% | 12 | 341 | +33.494% |
| 2025-06-18 | 102.00 | 102.00 | 102.00 | 102.00 | +0.493% | 4 | 335 | +22.500% |
| 2025-06-17 | 101.21 | 101.50 | 100.91 | 101.50 | +4.769% | 6 | 335 | +23.103% |
| 2025-06-13 | 96.88 | 96.88 | 96.88 | 96.88 | -0.666% | 10 | 331 | +28.974% |
| 2025-06-12 | 97.53 | 97.53 | 97.53 | 97.53 | -3.531% | 1 | 331 | +28.114% |
| 2025-06-11 | 101.10 | 101.10 | 101.10 | 101.10 | -0.040% | 1 | 330 | +23.591% |
| 2025-06-10 | 101.14 | 101.14 | 101.14 | 101.14 | +3.468% | 4 | 329 | +23.542% |
| 2025-06-06 | 97.75 | 97.75 | 97.75 | 97.75 | +2.067% | 2 | 329 | +27.826% |
| 2025-06-05 | 95.74 | 95.77 | 95.73 | 95.77 | +2.934% | 6 | 328 | +30.469% |
| 2025-06-04 | 93.04 | 93.04 | 93.04 | 93.04 | +2.467% | 1 | 322 | +34.297% |
| 2025-05-30 | 90.80 | 90.80 | 90.80 | 90.80 | -0.220% | 2 | 322 | +37.610% |
| 2025-05-19 | 91.00 | 91.00 | 91.00 | 91.00 | -0.077% | 2 | 321 | +37.308% |
| 2025-05-16 | 91.00 | 91.07 | 91.00 | 91.07 | +0.920% | 12 | 321 | +37.202% |
| 2025-05-15 | 90.24 | 90.24 | 90.24 | 90.24 | -5.508% | 1 | 322 | +38.464% |
| 2025-05-14 | 95.50 | 95.50 | 95.50 | 95.50 | -3.924% | 2 | 321 | +30.838% |
| 2025-05-13 | 99.40 | 99.40 | 99.40 | 99.40 | +6.882% | 2 | 321 | +25.704% |
| 2025-05-12 | 93.00 | 93.00 | 93.00 | 93.00 | +15.816% | 1 | 319 | +34.355% |
| 2025-05-09 | 80.30 | 80.30 | 80.30 | 80.30 | +7.110% | 2 | 319 | +55.604% |
| 2025-05-05 | 74.00 | 75.00 | 74.00 | 74.97 | -3.289% | 3 | 320 | +66.667% |
| 2025-05-02 | 76.16 | 79.04 | 76.16 | 77.52 | +1.466% | 18 | 318 | +61.184% |
| 2025-05-01 | 75.60 | 76.40 | 75.60 | 76.40 | +9.299% | 2 | 316 | +63.547% |
| 2025-04-30 | 69.70 | 69.90 | 69.70 | 69.90 | -3.320% | 22 | 315 | +78.755% |
| 2025-04-29 | 72.30 | 72.30 | 72.30 | 72.30 | -3.792% | 1 | 295 | +72.822% |
| 2025-04-24 | 74.35 | 75.15 | 73.92 | 75.15 | +4.375% | 3 | 294 | +66.267% |
| 2025-04-23 | 73.30 | 73.30 | 72.00 | 72.00 | +12.500% | 11 | 291 | +73.542% |
| 2025-04-22 | 64.00 | 64.00 | 64.00 | 64.00 | +9.122% | 2 | 281 | +95.234% |
| 2025-04-21 | 59.00 | 59.00 | 58.34 | 58.65 | -9.337% | 11 | 281 | +113.043% |
| 2025-04-17 | 63.60 | 64.69 | 63.60 | 64.69 | -3.505% | 6 | 264 | +93.152% |
| 2025-04-16 | 66.82 | 67.20 | 66.82 | 67.04 | -9.892% | 7 | 264 | +86.381% |
| 2025-04-14 | 74.40 | 74.40 | 74.40 | 74.40 | +0.772% | 1 | 261 | +67.944% |
| 2025-04-11 | 73.83 | 73.83 | 73.83 | 73.83 | +2.343% | 2 | 262 | +69.240% |
| 2025-04-10 | 76.15 | 76.53 | 70.50 | 72.14 | -10.318% | 61 | 262 | +73.205% |
| 2025-04-09 | 65.10 | 80.44 | 65.00 | 80.44 | +24.771% | 56 | 212 | +55.333% |
| 2025-04-08 | 71.75 | 72.48 | 64.47 | 64.47 | -2.289% | 13 | 229 | +93.811% |
| 2025-04-07 | 62.00 | 68.00 | 60.40 | 65.98 | +3.094% | 146 | 218 | +89.376% |
| 2025-04-04 | 60.65 | 68.00 | 60.65 | 64.00 | -6.977% | 80 | 77 | +95.234% |
| 2025-04-03 | 71.15 | 72.20 | 68.80 | 68.80 | -19.513% | 19 | 44 | +81.613% |
| 2025-04-02 | 80.00 | 85.48 | 80.00 | 85.48 | +6.850% | 4 | 32 | +46.175% |
| 2025-04-01 | 78.02 | 80.80 | 78.02 | 80.00 | +6.383% | 3 | 30 | +56.188% |
| 2025-03-31 | 75.20 | 75.20 | 75.20 | 75.20 | -6.815% | 1 | 28 | +66.157% |
| 2025-03-28 | 83.30 | 83.30 | 80.70 | 80.70 | -10.033% | 22 | 28 | +54.833% |
| 2025-03-26 | 89.30 | 89.70 | 89.30 | 89.70 | -1.924% | 2 | 20 | +39.298% |
| 2025-03-25 | 91.55 | 91.55 | 91.46 | 91.46 | +3.112% | 3 | 20 | +36.617% |
| 2025-03-24 | 88.70 | 88.70 | 88.70 | 88.70 | +9.520% | 1 | 17 | +40.868% |
| 2025-03-19 | 80.99 | 80.99 | 80.99 | 80.99 | +1.746% | 1 | 17 | +54.278% |
| 2025-03-18 | 79.60 | 79.60 | 79.60 | 79.60 | -6.901% | 1 | 16 | +56.972% |
| 2025-03-17 | 85.50 | 85.50 | 85.50 | 85.50 | +4.677% | 1 | 15 | +46.140% |
| 2025-03-13 | 81.82 | 81.82 | 81.68 | 81.68 | -5.790% | 4 | 10 | +52.975% |
| 2025-03-12 | 86.70 | 86.70 | 86.70 | 86.70 | +2.000% | 1 | 10 | +44.118% |
| 2025-03-11 | 85.00 | 85.00 | 85.00 | 85.00 | +6.250% | 1 | 9 | +47.000% |
| 2025-03-10 | 80.00 | 80.00 | 80.00 | 80.00 | -9.091% | 1 | 8 | +56.188% |
| 2025-03-07 | 88.12 | 88.12 | 80.00 | 88.00 | -7.466% | 14 | 7 | +41.989% |
| 2025-03-05 | 94.00 | 95.10 | 94.00 | 95.10 | +2.368% | 2 | 3 | +31.388% |
| 2025-03-04 | 92.90 | 92.90 | 92.90 | 92.90 | 0.000% | 1 | 0 | +34.499% |