AMZN270716P00350000
AMZN Jul 16 2027 350.00 Put
optionOPRA
EODOct 1, 2026
103.80USD+7.453%(+7.20)1Vol66OI
AMZN270716P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 103.80 | 103.80 | 103.80 | 103.80 | +7.453% | 1 | 66 | 0.000% |
| 2026-08-27 | 96.60 | 96.60 | 96.60 | 96.60 | +8.150% | 62 | 66 | +7.453% |
| 2026-08-13 | 89.31 | 89.32 | 89.31 | 89.32 | +3.200% | 2 | 65 | +16.211% |
| 2026-08-12 | 87.15 | 87.15 | 86.55 | 86.55 | +2.803% | 62 | 5 | +19.931% |
| 2026-08-06 | 84.19 | 84.19 | 84.19 | 84.19 | -22.241% | 1 | 5 | +23.293% |
| 2026-07-14 | 108.27 | 108.27 | 108.27 | 108.27 | +0.194% | 3 | 5 | -4.129% |
| 2026-07-10 | 104.40 | 108.06 | 104.40 | 108.06 | -1.405% | 6 | 5 | -3.942% |
| 2026-07-08 | 109.60 | 109.60 | 109.60 | 109.60 | +1.435% | 3 | 3 | -5.292% |
| 2026-07-07 | 108.05 | 108.05 | 108.05 | 108.05 | -1.279% | 3 | 5 | -3.933% |
| 2026-07-01 | 111.95 | 111.95 | 109.45 | 109.45 | +0.183% | 5 | 0 | -5.162% |
| 2026-01-27 | 109.25 | 109.25 | 109.25 | 109.25 | -1.577% | 1 | 2 | -4.989% |
| 2026-01-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 2 | 2 | -6.486% |