AMZN270716P00345000
AMZN Jul 16 2027 345.00 Put
optionOPRA
InactiveAug 5, 2026
81.25USD-20.894%(-21.46)1Vol3OI
AMZN270716P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 81.25 | 81.25 | 81.25 | 81.25 | -20.894% | 1 | 2 | 0.000% |
| 2026-04-14 | 102.71 | 102.71 | 102.71 | 102.71 | -6.244% | 3 | 4 | -20.894% |
| 2026-04-10 | 110.17 | 110.17 | 109.50 | 109.55 | -4.382% | 6 | 4 | -25.833% |
| 2026-04-09 | 114.57 | 114.57 | 114.57 | 114.57 | 0.000% | 3 | 3 | -29.083% |