AMZN270115P00335000
AMZN Jan 15 2027 335.00 Put
optionOPRA
EODOct 1, 2026
85.00USD+8.974%(+7.00)42Vol0OI
AMZN270115P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 85.00 | 85.00 | 85.00 | 85.00 | +8.974% | 42 | 28 | 0.000% |
| 2026-08-31 | 74.25 | 78.00 | 74.25 | 78.00 | -2.256% | 32 | 113 | +8.974% |
| 2026-08-27 | 78.85 | 79.80 | 78.85 | 79.80 | +9.390% | 3 | 116 | +6.516% |
| 2026-08-20 | 73.10 | 73.10 | 72.95 | 72.95 | +1.109% | 4 | 112 | +16.518% |
| 2026-08-19 | 72.15 | 72.15 | 72.15 | 72.15 | +12.471% | 22 | 90 | +17.810% |
| 2026-08-07 | 64.15 | 64.15 | 64.15 | 64.15 | +1.343% | 15 | 90 | +32.502% |
| 2026-08-05 | 63.40 | 63.50 | 63.30 | 63.30 | +10.568% | 38 | 50 | +34.281% |
| 2026-08-03 | 56.40 | 57.35 | 56.10 | 57.25 | -38.606% | 60 | 4 | +48.472% |
| 2026-06-09 | 93.25 | 93.25 | 93.25 | 93.25 | +11.410% | 3 | 7 | -8.847% |
| 2026-06-05 | 83.70 | 83.70 | 83.70 | 83.70 | -5.584% | 3 | 4 | +1.553% |
| 2026-06-03 | 88.65 | 88.65 | 88.65 | 88.65 | +29.227% | 5 | 5 | -4.117% |
| 2026-05-07 | 68.60 | 68.60 | 68.60 | 68.60 | +4.653% | 1 | 6 | +23.907% |
| 2026-05-06 | 65.55 | 65.55 | 65.55 | 65.55 | -14.370% | 1 | 5 | +29.672% |
| 2026-04-30 | 76.55 | 76.55 | 76.55 | 76.55 | -38.563% | 5 | 0 | +11.039% |
| 2026-04-02 | 124.55 | 124.60 | 124.55 | 124.60 | +31.365% | 2 | 60 | -31.782% |
| 2026-01-30 | 94.70 | 94.85 | 94.70 | 94.85 | -3.115% | 8 | 60 | -10.385% |
| 2026-01-29 | 97.90 | 97.90 | 97.90 | 97.90 | -0.387% | 1 | 57 | -13.177% |
| 2026-01-16 | 98.28 | 98.28 | 98.28 | 98.28 | +8.958% | 1 | 57 | -13.512% |
| 2026-01-12 | 90.20 | 90.20 | 90.20 | 90.20 | -1.903% | 3 | 57 | -5.765% |
| 2026-01-08 | 92.75 | 92.75 | 91.95 | 91.95 | -2.077% | 6 | 60 | -7.558% |
| 2026-01-07 | 93.90 | 93.90 | 93.90 | 93.90 | -12.862% | 3 | 60 | -9.478% |
| 2025-12-09 | 107.70 | 107.76 | 107.70 | 107.76 | +5.959% | 2 | 57 | -21.121% |
| 2025-12-02 | 101.65 | 101.70 | 101.65 | 101.70 | +8.008% | 22 | 58 | -16.421% |
| 2025-11-07 | 94.16 | 94.16 | 94.16 | 94.16 | +10.478% | 2 | 57 | -9.728% |
| 2025-11-03 | 85.23 | 85.23 | 85.23 | 85.23 | -4.558% | 2 | 57 | -0.270% |
| 2025-10-31 | 89.30 | 89.30 | 89.30 | 89.30 | -19.910% | 3 | 57 | -4.815% |
| 2025-10-30 | 111.40 | 111.85 | 111.40 | 111.50 | +5.119% | 6 | 54 | -23.767% |
| 2025-10-29 | 107.50 | 107.50 | 105.76 | 106.07 | -0.684% | 13 | 48 | -19.864% |
| 2025-10-28 | 107.20 | 107.20 | 106.80 | 106.80 | -1.694% | 9 | 38 | -20.412% |
| 2025-10-27 | 108.41 | 108.64 | 108.41 | 108.64 | -5.694% | 2 | 28 | -21.760% |
| 2025-10-23 | 115.20 | 115.20 | 115.20 | 115.20 | -2.908% | 1 | 28 | -26.215% |
| 2025-10-22 | 117.90 | 118.65 | 116.75 | 118.65 | +2.550% | 5 | 27 | -28.361% |
| 2025-10-21 | 115.35 | 115.70 | 115.35 | 115.70 | -2.404% | 4 | 22 | -26.534% |
| 2025-10-16 | 118.55 | 118.55 | 118.55 | 118.55 | +2.066% | 1 | 18 | -28.300% |
| 2025-10-14 | 118.15 | 118.15 | 116.15 | 116.15 | +5.543% | 7 | 17 | -26.819% |
| 2025-10-08 | 108.95 | 110.05 | 108.85 | 110.05 | +7.105% | 10 | 10 | -22.762% |
| 2025-09-18 | 102.80 | 102.88 | 102.20 | 102.75 | -1.618% | 5 | 4 | -17.275% |
| 2025-09-17 | 104.31 | 104.44 | 104.31 | 104.44 | -2.465% | 2 | 5 | -18.614% |
| 2025-09-12 | 107.08 | 107.08 | 107.08 | 107.08 | +7.080% | 5 | 5 | -20.620% |
| 2025-09-08 | 100.84 | 100.84 | 100.00 | 100.00 | -1.526% | 20 | 10 | -15.000% |
| 2025-07-31 | 101.55 | 101.55 | 101.55 | 101.55 | -6.328% | 15 | 15 | -16.297% |
| 2024-12-13 | 108.41 | 108.41 | 108.41 | 108.41 | +2.206% | 2 | 2 | -21.594% |
| 2024-12-12 | 106.07 | 106.07 | 106.07 | 106.07 | 0.000% | 1 | 1 | -19.864% |