Dark

AMZN20270115C380
AMZN Jan 15 2027 380.00 Call (AMZN270115C00380000)
option OPRA

EOD

Aug 20, 2026

1.55-15.761%(-0.29)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6600	1.6600	1.4700	1.5500	-15.761%	61	17,649	0.000%
2026-08-19	1.4700	1.8400	1.4500	1.8400	+28.671%	52	17,648	-15.761%
2026-08-18	1.4100	1.5100	1.3500	1.4300	-4.027%	101	17,650	+8.392%
2026-08-17	1.6000	1.6400	1.4100	1.4900	-10.778%	111	17,666	+4.027%
2026-08-14	1.7600	1.8200	1.6500	1.6700	-12.105%	120	17,677	-7.186%
2026-08-13	2.1700	2.2500	1.8900	1.9000	-11.628%	65	17,678	-18.421%
2026-08-12	2.5000	2.5000	2.1500	2.1500	-19.476%	92	17,690	-27.907%
2026-08-11	2.9000	3.0200	2.5500	2.6700	-20.536%	371	17,686	-41.948%
2026-08-10	3.4500	3.7600	3.2800	3.3600	+7.006%	132	17,685	-53.869%
2026-08-07	3.1500	3.6500	3.1400	3.1400	+5.724%	1,507	17,689	-50.637%
2026-08-06	3.4000	3.4000	2.9000	2.9700	-1.656%	141	16,295	-47.811%
2026-08-05	4.5000	4.6500	3.0200	3.0200	-24.500%	160	16,292	-48.675%
2026-08-04	3.9500	4.2600	3.8100	4.0000	-18.367%	182	19,667	-61.250%
2026-08-03	3.6000	5.2000	3.6000	4.9000	+58.065%	688	19,649	-68.367%
2026-07-31	2.5000	3.2400	2.3200	3.1000	+123.022%	3,872	19,668	-50.000%
2026-07-30	1.1700	1.4200	1.1700	1.3900	+56.180%	39	17,489	+11.511%
2026-07-29	1.0000	1.0000	0.8900	0.8900	-6.316%	24	17,467	+74.157%
2026-07-28	0.9700	1.0000	0.9100	0.9500	-5.000%	31	17,465	+63.158%
2026-07-27	1.1500	1.1800	1.0000	1.0000	-11.504%	65	17,442	+55.000%
2026-07-24	1.2000	1.2000	1.1000	1.1300	-14.394%	48	17,431	+37.168%
2026-07-23	1.5500	1.5500	1.3200	1.3200	-30.159%	59	17,388	+17.424%
2026-07-22	1.9800	1.9800	1.8000	1.8900	-15.247%	104	17,364	-17.989%
2026-07-21	2.2000	2.2300	2.2000	2.2300	-9.350%	3	17,346	-30.493%
2026-07-20	2.4900	2.5900	2.4300	2.4600	-1.992%	2,522	17,347	-36.992%
2026-07-17	2.5000	2.6600	2.5000	2.5100	-21.807%	56	17,339	-38.247%
2026-07-16	3.1000	3.2700	3.1000	3.2100	+0.312%	56	17,327	-51.713%
2026-07-15	3.0000	3.3500	3.0000	3.2000	+18.519%	114	17,344	-51.563%
2026-07-14	2.4800	2.7000	2.4600	2.7000	-1.818%	44	17,383	-42.593%
2026-07-13	2.5300	2.8600	2.5300	2.7500	+2.230%	209	17,348	-43.636%
2026-07-10	2.6000	2.8000	2.5300	2.6900	+14.957%	35	17,344	-42.379%
2026-07-08	2.4200	2.4200	2.3200	2.3400	-12.687%	7	17,347	-33.761%
2026-07-07	2.9600	2.9600	2.6000	2.6800	-0.741%	14	17,344	-42.164%
2026-07-06	2.7500	2.8300	2.7000	2.7000	0.000%	12	17,343	-42.593%
2026-07-02	2.9000	2.9000	2.7000	2.7000	+3.846%	30	17,346	-42.593%
2026-07-01	2.3300	2.7300	2.3300	2.6000	+8.333%	22	17,346	-40.385%
2026-06-30	2.2800	2.4200	2.2800	2.4000	-5.138%	19	17,347	-35.417%
2026-06-29	2.5400	3.0500	2.5300	2.5300	+26.500%	16	17,338	-38.735%
2026-06-26	1.8000	2.0100	1.7700	2.0000	+11.111%	149	17,338	-22.500%
2026-06-25	2.0900	2.0900	1.8000	1.8000	-18.552%	73	17,331	-13.889%
2026-06-24	2.0400	2.5900	2.0400	2.2100	+4.739%	25	17,333	-29.864%
2026-06-23	2.2900	2.2900	2.1000	2.1100	-5.804%	21	17,345	-26.540%
2026-06-22	2.7100	2.7100	2.2300	2.2400	-26.557%	161	17,345	-30.804%
2026-06-18	2.4000	3.0500	2.4000	3.0500	+21.032%	42	17,281	-49.180%
2026-06-17	2.7000	2.7100	2.5200	2.5200	-14.576%	89	17,281	-38.492%
2026-06-16	3.0000	3.2500	2.9500	2.9500	+2.431%	18	17,263	-47.458%
2026-06-15	2.9500	3.0000	2.8100	2.8800	+19.502%	83	17,254	-46.181%
2026-06-12	2.4400	2.5000	2.2600	2.4100	-10.741%	76	17,307	-35.685%
2026-06-11	2.4100	2.7000	2.3100	2.7000	+5.882%	85	17,286	-42.593%
2026-06-10	2.9600	2.9600	2.5200	2.5500	-12.969%	171	17,235	-39.216%
2026-06-09	3.4500	3.5500	2.8000	2.9300	-6.984%	92	17,244	-47.099%
2026-06-08	3.6000	3.6000	3.0000	3.1500	-7.353%	425	17,257	-50.794%
2026-06-05	4.1100	4.1100	3.4000	3.4000	-18.465%	102	17,405	-54.412%
2026-06-04	4.1500	4.2600	4.1500	4.1700	+10.610%	158	17,370	-62.830%
2026-06-03	4.2400	4.2400	3.6500	3.7700	-15.281%	112	17,373	-58.886%
2026-06-02	4.5000	4.9500	4.4000	4.4500	-11.000%	158	17,335	-65.169%
2026-06-01	5.1500	5.4000	4.9500	5.0000	-18.033%	224	17,335	-69.000%
2026-05-29	6.2300	6.2300	5.8200	6.1000	-1.613%	165	17,366	-74.590%
2026-05-28	5.9000	6.2000	5.5300	6.2000	+5.085%	372	17,428	-75.000%
2026-05-27	4.9500	5.9000	4.9500	5.9000	+26.068%	681	17,438	-73.729%
2026-05-26	4.8500	4.8500	4.3200	4.6800	-2.092%	513	17,498	-66.880%
2026-05-22	5.0700	5.1000	4.7800	4.7800	-3.434%	78	17,463	-67.573%
2026-05-21	4.2200	5.0500	4.2200	4.9500	+11.236%	66	17,474	-68.687%
2026-05-20	3.8000	4.4500	3.8000	4.4500	+14.987%	40	17,474	-65.169%
2026-05-19	4.0000	4.0000	3.4000	3.8700	-8.941%	319	17,342	-59.948%
2026-05-18	4.5000	5.1500	4.2500	4.2500	-1.163%	94	17,342	-63.529%
2026-05-15	4.2500	4.4500	4.2500	4.3000	-12.245%	148	17,342	-63.953%
2026-05-14	5.1500	5.3300	4.9000	4.9000	-8.411%	220	17,359	-68.367%
2026-05-13	4.2500	5.4000	4.2500	5.3500	+24.419%	191	17,279	-71.028%
2026-05-12	4.7000	4.7500	3.5000	4.3000	-15.020%	113	17,279	-63.953%
2026-05-11	5.4000	5.7500	5.0600	5.0600	-13.504%	222	17,279	-69.368%
2026-05-08	5.6600	5.9500	5.5000	5.8500	+4.464%	146	17,238	-73.504%
2026-05-07	6.4000	6.4000	5.6000	5.6000	-12.773%	291	17,211	-72.321%
2026-05-06	5.9000	6.7500	5.8000	6.4200	+5.074%	337	17,139	-75.857%
2026-05-05	6.6500	7.0500	5.9400	6.1100	+3.035%	45	17,160	-74.632%
2026-05-04	5.9000	7.0000	5.8500	5.9300	+7.818%	224	17,162	-73.862%
2026-05-01	5.3000	6.5000	5.3000	5.5000	+4.762%	5,141	12,259	-71.818%
2026-04-30	6.3500	6.3500	3.8500	5.2500	-8.537%	480	12,259	-70.476%
2026-04-29	5.0500	6.2000	5.0000	5.7400	+9.333%	490	12,464	-72.997%
2026-04-28	5.4800	5.6800	5.0000	5.2500	-9.483%	199	12,383	-70.476%
2026-04-27	6.1500	6.1500	5.6500	5.8000	-6.602%	316	12,397	-73.276%
2026-04-24	5.3500	6.3000	5.1000	6.2100	+28.838%	4,656	12,379	-75.040%
2026-04-23	4.7000	5.3300	4.5500	4.8200	+2.553%	1,027	8,463	-67.842%
2026-04-22	4.3000	4.7500	4.1800	4.7000	+10.588%	9,113	0	-67.021%
2026-04-21	4.6000	4.6000	4.2000	4.2500	+11.842%	74	0	-63.529%
2026-04-20	3.9200	3.9200	3.5000	3.8000	0.000%	123	0	-59.211%