AMZN270115C00370000
AMZN Jan 15 2027 370.00 Call
optionOPRA
EODOct 6, 2026
0.51USD+13.333%(+0.06)112Vol7,845OI
AMZN270115C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | +13.333% | 112 | 7,827 | 0.000% |
| 2026-10-05 | 0.4900 | 0.4900 | 0.4300 | 0.4500 | -2.174% | 27 | 7,817 | +13.333% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.4600 | 0.4600 | 0.000% | 27 | 7,814 | +10.870% |
| 2026-10-01 | 0.5400 | 0.5400 | 0.4200 | 0.4600 | -14.815% | 10 | 7,812 | +10.870% |
| 2026-09-30 | 0.5200 | 0.6200 | 0.5200 | 0.5400 | +12.500% | 67 | 7,819 | -5.556% |
| 2026-09-29 | 0.4800 | 0.5100 | 0.4600 | 0.4800 | -4.000% | 40 | 7,824 | +6.250% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -19.355% | 8 | 7,824 | +2.000% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.5600 | 0.6200 | +6.897% | 31 | 7,826 | -17.742% |
| 2026-09-24 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | -22.667% | 6 | 7,829 | -12.069% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.6600 | 0.7500 | -17.582% | 13 | 7,824 | -32.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -16.514% | 8 | 7,828 | -43.956% |
| 2026-09-21 | 0.8700 | 1.0900 | 0.7800 | 1.0900 | +39.744% | 156 | 7,785 | -53.211% |
| 2026-09-18 | 0.7800 | 0.8800 | 0.7800 | 0.7800 | +4.000% | 14 | 7,793 | -34.615% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | +10.294% | 92 | 7,789 | -32.000% |
| 2026-09-16 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -12.821% | 37 | 7,802 | -25.000% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.7600 | 0.7800 | -19.588% | 293 | 7,962 | -34.615% |
| 2026-09-14 | 0.9800 | 1.0600 | 0.9300 | 0.9700 | -16.379% | 221 | 7,960 | -47.423% |
| 2026-09-11 | 1.1900 | 1.2000 | 1.1100 | 1.1600 | +8.411% | 144 | 7,921 | -56.034% |
| 2026-09-10 | 1.1200 | 1.1300 | 1.0600 | 1.0700 | -6.957% | 164 | 7,886 | -52.336% |
| 2026-09-09 | 1.1900 | 1.1900 | 1.1300 | 1.1500 | -15.441% | 7 | 7,886 | -55.652% |
| 2026-09-08 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -6.849% | 15 | 7,875 | -62.500% |
| 2026-09-04 | 1.3500 | 1.4600 | 1.1700 | 1.4600 | +2.817% | 36 | 7,873 | -65.068% |
| 2026-09-03 | 1.3900 | 1.4300 | 1.2600 | 1.4200 | +21.368% | 36 | 7,878 | -64.085% |
| 2026-09-02 | 1.1800 | 1.1900 | 1.1600 | 1.1700 | +1.739% | 19 | 7,876 | -56.410% |
| 2026-09-01 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -17.266% | 142 | 7,865 | -55.652% |
| 2026-08-31 | 1.5800 | 1.6200 | 1.3600 | 1.3900 | -30.500% | 50 | 7,868 | -63.309% |
| 2026-08-28 | 1.4500 | 2.2400 | 1.4500 | 2.0000 | +48.148% | 59 | 7,868 | -74.500% |
| 2026-08-27 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -10.000% | 2 | 7,867 | -62.222% |
| 2026-08-26 | 1.6400 | 1.6400 | 1.4800 | 1.5000 | -9.639% | 53 | 7,863 | -66.000% |
| 2026-08-25 | 1.7200 | 1.7200 | 1.6400 | 1.6600 | -8.791% | 18 | 7,870 | -69.277% |
| 2026-08-24 | 1.7700 | 1.8500 | 1.7100 | 1.8200 | +7.059% | 100 | 7,863 | -71.978% |
| 2026-08-21 | 1.7200 | 1.8200 | 1.6500 | 1.7000 | -15.423% | 67 | 7,858 | -70.000% |
| 2026-08-20 | 1.9700 | 2.0100 | 1.8700 | 2.0100 | -5.634% | 164 | 7,844 | -74.627% |
| 2026-08-19 | 1.8800 | 2.2200 | 1.8600 | 2.1300 | +11.518% | 212 | 7,741 | -76.056% |
| 2026-08-18 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | -0.521% | 4 | 7,739 | -73.298% |
| 2026-08-17 | 2.2400 | 2.2400 | 1.7900 | 1.9200 | -9.859% | 255 | 7,800 | -73.438% |
| 2026-08-14 | 2.2800 | 2.3800 | 2.1300 | 2.1300 | -12.705% | 149 | 7,791 | -76.056% |
| 2026-08-13 | 2.8200 | 2.8400 | 2.4100 | 2.4400 | -15.278% | 108 | 7,789 | -79.098% |
| 2026-08-12 | 3.1500 | 3.1500 | 2.7200 | 2.8800 | -12.195% | 152 | 7,772 | -82.292% |
| 2026-08-11 | 3.6500 | 3.6500 | 3.2100 | 3.2800 | -19.012% | 150 | 7,771 | -84.451% |
| 2026-08-10 | 3.8100 | 4.5500 | 3.8100 | 4.0500 | +5.195% | 305 | 7,765 | -87.407% |
| 2026-08-07 | 4.2000 | 4.3500 | 3.8500 | 3.8500 | +2.667% | 73 | 7,731 | -86.753% |
| 2026-08-06 | 4.0300 | 4.1400 | 3.7500 | 3.7500 | -5.063% | 163 | 7,734 | -86.400% |
| 2026-08-05 | 4.6500 | 4.7500 | 3.8000 | 3.9500 | -18.724% | 103 | 7,731 | -87.089% |
| 2026-08-04 | 4.7500 | 5.2500 | 4.6300 | 4.8600 | -19.135% | 228 | 7,687 | -89.506% |
| 2026-08-03 | 4.5000 | 6.3000 | 4.0500 | 6.0100 | +66.944% | 345 | 7,513 | -91.514% |
| 2026-07-31 | 2.5500 | 4.0500 | 2.5500 | 3.6000 | +103.390% | 266 | 7,525 | -85.833% |
| 2026-07-30 | 1.5500 | 1.7700 | 1.5500 | 1.7700 | +59.459% | 47 | 7,547 | -71.186% |
| 2026-07-29 | 1.0800 | 1.2300 | 1.0800 | 1.1100 | -7.500% | 104 | 7,645 | -54.054% |
| 2026-07-28 | 1.2300 | 1.2300 | 1.1000 | 1.2000 | -4.000% | 32 | 7,648 | -57.500% |
| 2026-07-27 | 1.2500 | 1.2700 | 1.2500 | 1.2500 | -10.714% | 24 | 7,649 | -59.200% |
| 2026-07-24 | 1.4600 | 1.4600 | 1.3600 | 1.4000 | -14.634% | 35 | 7,637 | -63.571% |
| 2026-07-23 | 1.9300 | 1.9300 | 1.6400 | 1.6400 | -26.126% | 2,024 | 9,108 | -68.902% |
| 2026-07-22 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | -17.472% | 82 | 9,041 | -77.027% |
| 2026-07-21 | 2.7800 | 2.7800 | 2.6000 | 2.6900 | -7.560% | 125 | 9,035 | -81.041% |
| 2026-07-20 | 3.1000 | 3.2200 | 2.9100 | 2.9100 | +0.345% | 73 | 9,026 | -82.474% |
| 2026-07-17 | 3.0200 | 3.1200 | 2.9000 | 2.9000 | -11.315% | 2,104 | 9,809 | -82.414% |
| 2026-07-16 | 3.8000 | 3.8900 | 3.2700 | 3.2700 | -12.800% | 144 | 9,805 | -84.404% |
| 2026-07-15 | 3.3100 | 4.0000 | 3.3100 | 3.7500 | +26.689% | 101 | 9,813 | -86.400% |
| 2026-07-14 | 2.9700 | 2.9800 | 2.9600 | 2.9600 | -10.303% | 30 | 9,810 | -82.770% |
| 2026-07-13 | 3.1800 | 3.3000 | 3.1800 | 3.3000 | +10.000% | 51 | 9,803 | -84.545% |
| 2026-07-10 | 3.1200 | 3.1300 | 2.9800 | 3.0000 | -3.226% | 187 | 9,804 | -83.000% |
| 2026-07-09 | 2.6900 | 3.1000 | 2.6600 | 3.1000 | +9.929% | 8 | 9,809 | -83.548% |
| 2026-07-08 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | -10.759% | 42 | 9,805 | -81.915% |
| 2026-07-07 | 3.1000 | 3.2700 | 3.0500 | 3.1600 | -2.769% | 45 | 9,805 | -83.861% |
| 2026-07-06 | 2.9000 | 3.3000 | 2.9000 | 3.2500 | -1.515% | 16 | 9,806 | -84.308% |
| 2026-07-02 | 3.2200 | 3.4500 | 3.2200 | 3.3000 | +7.143% | 145 | 9,807 | -84.545% |
| 2026-07-01 | 2.7900 | 3.2500 | 2.7900 | 3.0800 | +10.791% | 56 | 9,802 | -83.442% |
| 2026-06-30 | 2.8300 | 2.8300 | 2.7800 | 2.7800 | -3.806% | 33 | 9,807 | -81.655% |
| 2026-06-29 | 2.8600 | 3.2500 | 2.8600 | 2.8900 | +26.754% | 1,405 | 8,773 | -82.353% |
| 2026-06-26 | 2.1500 | 2.3100 | 2.0500 | 2.2800 | +10.145% | 23 | 8,775 | -77.632% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.0700 | 2.0700 | -26.855% | 19 | 8,774 | -75.362% |
| 2026-06-24 | 2.6100 | 3.1000 | 2.6100 | 2.8300 | +15.510% | 51 | 8,745 | -81.979% |
| 2026-06-23 | 2.6800 | 2.7300 | 2.4500 | 2.4500 | -8.240% | 19 | 8,742 | -79.184% |
| 2026-06-22 | 3.1600 | 3.1600 | 2.6700 | 2.6700 | -25.419% | 92 | 8,762 | -80.899% |
| 2026-06-18 | 2.8000 | 3.5800 | 2.8000 | 3.5800 | +16.612% | 126 | 8,762 | -85.754% |
| 2026-06-17 | 3.1500 | 3.1500 | 3.0200 | 3.0700 | -11.014% | 104 | 8,661 | -83.388% |
| 2026-06-16 | 3.4100 | 3.4500 | 3.4100 | 3.4500 | -0.289% | 9 | 8,668 | -85.217% |
| 2026-06-15 | 3.4900 | 3.4900 | 3.3800 | 3.4600 | +18.493% | 25 | 8,675 | -85.260% |
| 2026-06-12 | 2.8900 | 2.9200 | 2.7500 | 2.9200 | -7.302% | 200 | 8,689 | -82.534% |
| 2026-06-11 | 2.8200 | 3.1500 | 2.6900 | 3.1500 | +5.351% | 109 | 8,716 | -83.810% |
| 2026-06-10 | 3.1500 | 3.1500 | 2.9500 | 2.9900 | -20.267% | 27 | 8,722 | -82.943% |
| 2026-06-09 | 4.1000 | 4.1000 | 3.4000 | 3.7500 | +1.351% | 226 | 8,745 | -86.400% |
| 2026-06-08 | 4.0100 | 4.0100 | 3.7000 | 3.7000 | -7.500% | 249 | 8,712 | -86.216% |
| 2026-06-05 | 4.6500 | 4.7400 | 4.0000 | 4.0000 | -17.526% | 81 | 8,700 | -87.250% |
| 2026-06-04 | 4.8300 | 4.9500 | 4.8000 | 4.8500 | +11.751% | 161 | 8,722 | -89.485% |
| 2026-06-03 | 4.9000 | 5.3500 | 4.3000 | 4.3400 | -18.113% | 215 | 8,744 | -88.249% |
| 2026-06-02 | 5.1500 | 5.8000 | 5.1500 | 5.3000 | -10.624% | 89 | 8,734 | -90.377% |
| 2026-06-01 | 6.1400 | 6.2600 | 5.7800 | 5.9300 | -14.799% | 199 | 8,685 | -91.400% |
| 2026-05-29 | 6.8400 | 7.4500 | 6.7500 | 6.9600 | -4.000% | 253 | 8,653 | -92.672% |
| 2026-05-28 | 6.5500 | 7.2500 | 6.3700 | 7.2500 | +5.072% | 55 | 8,682 | -92.966% |
| 2026-05-27 | 6.0500 | 7.0000 | 5.8700 | 6.9000 | +27.778% | 215 | 8,680 | -92.609% |
| 2026-05-26 | 5.7500 | 5.7500 | 5.2300 | 5.4000 | -5.263% | 221 | 8,680 | -90.556% |
| 2026-05-22 | 5.9300 | 6.0000 | 5.6800 | 5.7000 | 0.000% | 49 | 8,644 | -91.053% |
| 2026-05-21 | 5.0400 | 6.0000 | 4.9700 | 5.7000 | +8.571% | 54 | 8,638 | -91.053% |
| 2026-05-20 | 4.7300 | 5.4000 | 4.7300 | 5.2500 | +16.667% | 72 | 8,632 | -90.286% |
| 2026-05-19 | 4.7200 | 4.8000 | 4.0500 | 4.5000 | -14.286% | 173 | 8,669 | -88.667% |
| 2026-05-18 | 5.3500 | 6.0500 | 5.1000 | 5.2500 | -0.943% | 156 | 8,663 | -90.286% |
| 2026-05-15 | 5.3500 | 5.3500 | 5.0900 | 5.3000 | -11.667% | 146 | 8,681 | -90.377% |
| 2026-05-14 | 6.2600 | 6.4500 | 6.0000 | 6.0000 | -6.687% | 138 | 8,675 | -91.500% |
| 2026-05-13 | 5.4000 | 6.4300 | 5.4000 | 6.4300 | +21.550% | 151 | 8,672 | -92.068% |
| 2026-05-12 | 5.3500 | 5.3500 | 5.0600 | 5.2900 | -13.279% | 83 | 8,666 | -90.359% |
| 2026-05-11 | 6.3700 | 6.8000 | 6.1000 | 6.1000 | -9.630% | 92 | 8,654 | -91.639% |
| 2026-05-08 | 6.6300 | 7.0300 | 6.6300 | 6.7500 | 0.000% | 226 | 8,681 | -92.444% |
| 2026-05-07 | 7.2500 | 7.4300 | 6.6500 | 6.7500 | -11.301% | 243 | 8,714 | -92.444% |
| 2026-05-06 | 7.3500 | 7.9200 | 6.9000 | 7.6100 | +5.548% | 298 | 8,837 | -93.298% |
| 2026-05-05 | 7.6000 | 8.2000 | 7.0000 | 7.2100 | +4.644% | 126 | 8,887 | -92.926% |
| 2026-05-04 | 7.1000 | 8.1500 | 6.8900 | 6.8900 | +3.144% | 178 | 8,883 | -92.598% |
| 2026-05-01 | 5.7500 | 7.6000 | 5.7500 | 6.6800 | +5.197% | 740 | 8,879 | -92.365% |
| 2026-04-30 | 6.5000 | 6.5000 | 4.6500 | 6.3500 | -4.511% | 562 | 8,912 | -91.969% |
| 2026-04-29 | 6.4500 | 7.2100 | 6.4500 | 6.6500 | +8.306% | 127 | 8,938 | -92.331% |
| 2026-04-28 | 6.2000 | 6.4800 | 5.9900 | 6.1400 | -10.756% | 233 | 8,945 | -91.694% |
| 2026-04-27 | 6.6000 | 7.1000 | 6.6000 | 6.8800 | -5.103% | 2,120 | 7,912 | -92.587% |
| 2026-04-24 | 6.0600 | 7.3100 | 6.0600 | 7.2500 | +29.234% | 143 | 7,863 | -92.966% |
| 2026-04-23 | 5.4500 | 6.2500 | 5.4000 | 5.6100 | +1.081% | 57 | 7,861 | -90.909% |
| 2026-04-22 | 4.8500 | 5.5500 | 4.8500 | 5.5500 | +18.590% | 313 | 7,914 | -90.811% |
| 2026-04-21 | 5.2000 | 5.2200 | 4.6500 | 4.6800 | +5.169% | 135 | 7,910 | -89.103% |
| 2026-04-20 | 4.5000 | 4.5000 | 4.2000 | 4.4500 | -8.247% | 36 | 7,929 | -88.539% |
| 2026-04-17 | 5.4000 | 5.6100 | 4.8500 | 4.8500 | 0.000% | 292 | 7,906 | -89.485% |
| 2026-04-16 | 4.9500 | 4.9500 | 3.9700 | 4.8500 | +2.105% | 617 | 7,546 | -89.485% |
| 2026-04-15 | 4.9600 | 4.9600 | 4.6500 | 4.7500 | -3.651% | 237 | 7,494 | -89.263% |
| 2026-04-14 | 3.5000 | 5.3500 | 3.5000 | 4.9300 | +49.394% | 2,505 | 5,448 | -89.655% |
| 2026-04-13 | 3.0000 | 3.3000 | 2.8700 | 3.3000 | +1.538% | 62 | 5,449 | -84.545% |
| 2026-04-10 | 2.9900 | 3.5500 | 2.9900 | 3.2500 | +16.071% | 1,535 | 5,449 | -84.308% |
| 2026-04-09 | 1.9000 | 2.8800 | 1.9000 | 2.8000 | +69.697% | 574 | 5,727 | -81.786% |
| 2026-04-08 | 1.9100 | 1.9100 | 1.5600 | 1.6500 | +13.793% | 110 | 5,442 | -69.091% |
| 2026-04-07 | 1.3100 | 1.4500 | 1.3100 | 1.4500 | +8.209% | 23 | 5,428 | -64.828% |
| 2026-04-06 | 1.3100 | 1.3800 | 1.3100 | 1.3400 | +3.077% | 111 | 5,429 | -61.940% |
| 2026-04-02 | 1.1900 | 1.4300 | 1.1900 | 1.3000 | -2.985% | 66 | 5,340 | -60.769% |
| 2026-04-01 | 1.3000 | 1.4200 | 1.3000 | 1.3400 | +3.077% | 99 | 5,340 | -61.940% |
| 2026-03-31 | 1.2100 | 1.3600 | 1.1400 | 1.3000 | +26.214% | 311 | 5,307 | -60.769% |
| 2026-03-30 | 1.0800 | 1.1000 | 1.0000 | 1.0300 | -1.905% | 114 | 5,152 | -50.485% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.0000 | 1.0500 | -16.000% | 213 | 5,086 | -51.429% |
| 2026-03-26 | 1.3600 | 1.4700 | 1.2500 | 1.2500 | -8.088% | 315 | 5,051 | -59.200% |
| 2026-03-25 | 1.3300 | 1.3900 | 1.2800 | 1.3600 | +15.254% | 100 | 4,785 | -62.500% |
| 2026-03-24 | 1.2700 | 1.2700 | 1.1400 | 1.1800 | -9.924% | 32 | 4,724 | -56.780% |
| 2026-03-23 | 1.3300 | 1.3800 | 1.3000 | 1.3100 | +7.377% | 122 | 4,719 | -61.069% |
| 2026-03-20 | 1.2500 | 1.3300 | 1.2000 | 1.2200 | -10.294% | 193 | 4,731 | -58.197% |
| 2026-03-19 | 1.3500 | 1.3900 | 1.2400 | 1.3600 | -2.158% | 213 | 4,812 | -62.500% |
| 2026-03-18 | 1.6000 | 1.6000 | 1.3800 | 1.3900 | -14.724% | 309 | 4,804 | -63.309% |
| 2026-03-17 | 1.5700 | 1.6400 | 1.5100 | 1.6300 | +5.844% | 148 | 4,600 | -68.712% |
| 2026-03-16 | 1.5400 | 1.5500 | 1.4100 | 1.5400 | +0.654% | 216 | 4,516 | -66.883% |
| 2026-03-13 | 1.5000 | 1.5300 | 1.4800 | 1.5300 | -7.273% | 4 | 4,401 | -66.667% |
| 2026-03-12 | 1.6700 | 1.6900 | 1.5900 | 1.6500 | -7.303% | 59 | 4,399 | -69.091% |
| 2026-03-11 | 1.9000 | 1.9000 | 1.6700 | 1.7800 | -1.111% | 146 | 4,378 | -71.348% |
| 2026-03-10 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | +2.857% | 43 | 4,281 | -71.667% |
| 2026-03-09 | 2.0000 | 2.0200 | 1.7500 | 1.7500 | -17.453% | 52 | 4,244 | -70.857% |
| 2026-03-06 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | -12.757% | 8 | 4,324 | -75.943% |
| 2026-03-05 | 2.4100 | 2.5000 | 2.2600 | 2.4300 | +7.048% | 185 | 4,326 | -79.012% |
| 2026-03-04 | 2.1000 | 2.4000 | 2.1000 | 2.2700 | +19.474% | 191 | 4,351 | -77.533% |
| 2026-03-03 | 1.9300 | 2.0000 | 1.6500 | 1.9000 | -6.863% | 391 | 4,323 | -73.158% |
| 2026-03-02 | 2.0600 | 2.0600 | 1.9000 | 2.0400 | -5.116% | 146 | 4,147 | -75.000% |
| 2026-02-27 | 2.1100 | 2.2900 | 2.1100 | 2.1500 | -1.376% | 71 | 4,098 | -76.279% |
| 2026-02-26 | 2.2100 | 2.2200 | 2.1000 | 2.1800 | -6.438% | 110 | 4,069 | -76.606% |
| 2026-02-25 | 2.3400 | 2.3600 | 2.2600 | 2.3300 | +3.556% | 132 | 3,889 | -78.112% |
| 2026-02-24 | 2.1300 | 2.2900 | 2.0700 | 2.2500 | +8.696% | 225 | 3,889 | -77.333% |
| 2026-02-23 | 2.3400 | 2.3400 | 1.9900 | 2.0700 | -13.750% | 238 | 3,716 | -75.362% |
| 2026-02-20 | 2.2000 | 2.4600 | 2.2000 | 2.4000 | +14.833% | 131 | 3,596 | -78.750% |
| 2026-02-19 | 2.1400 | 2.1800 | 2.0900 | 2.0900 | -3.687% | 102 | 3,514 | -75.598% |
| 2026-02-18 | 2.1500 | 2.2900 | 2.1500 | 2.1700 | +10.152% | 116 | 3,477 | -76.498% |
| 2026-02-17 | 1.8000 | 2.0000 | 1.7200 | 1.9700 | +9.444% | 162 | 3,445 | -74.112% |
| 2026-02-13 | 1.8600 | 1.8800 | 1.7600 | 1.8000 | -2.174% | 107 | 3,361 | -71.667% |
| 2026-02-12 | 2.1600 | 2.1600 | 1.8300 | 1.8400 | -16.364% | 118 | 3,361 | -72.283% |
| 2026-02-11 | 2.1600 | 2.2500 | 2.0900 | 2.2000 | -2.222% | 156 | 3,346 | -76.818% |
| 2026-02-10 | 2.4100 | 2.7500 | 2.2100 | 2.2500 | -5.858% | 227 | 3,344 | -77.333% |
| 2026-02-09 | 2.2300 | 2.6000 | 2.0400 | 2.3900 | +1.702% | 153 | 3,258 | -78.661% |
| 2026-02-06 | 1.9500 | 2.5200 | 1.5900 | 2.3500 | -35.616% | 645 | 3,206 | -78.298% |
| 2026-02-05 | 3.8000 | 4.1000 | 3.6000 | 3.6500 | -22.340% | 353 | 2,973 | -86.027% |
| 2026-02-04 | 4.9500 | 5.2700 | 4.6400 | 4.7000 | -7.662% | 71 | 2,927 | -89.149% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.0000 | 5.0900 | -8.781% | 42 | 2,899 | -89.980% |
| 2026-02-02 | 5.1500 | 6.0500 | 5.1500 | 5.5800 | +7.930% | 92 | 2,875 | -90.860% |
| 2026-01-30 | 5.6200 | 5.7000 | 5.1700 | 5.1700 | -6.847% | 76 | 2,805 | -90.135% |
| 2026-01-29 | 5.5000 | 5.5500 | 4.9000 | 5.5500 | -3.141% | 39 | 2,746 | -90.811% |
| 2026-01-28 | 6.3000 | 6.4000 | 5.5000 | 5.7300 | -6.066% | 180 | 2,718 | -91.099% |
| 2026-01-27 | 5.0000 | 6.1000 | 5.0000 | 6.1000 | +22.490% | 475 | 2,564 | -91.639% |
| 2026-01-26 | 5.0500 | 5.1300 | 4.8500 | 4.9800 | +1.633% | 135 | 2,468 | -89.759% |
| 2026-01-23 | 4.3400 | 5.1000 | 4.3400 | 4.9000 | +18.357% | 114 | 2,433 | -89.592% |
| 2026-01-22 | 4.0000 | 4.4500 | 3.8500 | 4.1400 | +3.759% | 53 | 2,406 | -87.681% |
| 2026-01-21 | 3.9500 | 4.0800 | 3.7000 | 3.9900 | -1.481% | 90 | 2,390 | -87.218% |
| 2026-01-20 | 4.5000 | 4.5000 | 3.9000 | 4.0500 | -16.149% | 487 | 2,316 | -87.407% |
| 2026-01-16 | 5.1500 | 5.2000 | 4.8300 | 4.8300 | -6.214% | 73 | 2,430 | -89.441% |
| 2026-01-15 | 4.9200 | 5.3100 | 4.8500 | 5.1500 | +1.980% | 544 | 2,430 | -90.097% |
| 2026-01-14 | 5.2800 | 5.3000 | 4.9100 | 5.0500 | -10.619% | 218 | 2,125 | -89.901% |
| 2026-01-13 | 5.8600 | 6.1300 | 5.3400 | 5.6500 | -7.377% | 244 | 1,931 | -90.973% |
| 2026-01-12 | 6.2700 | 6.4500 | 6.1000 | 6.1000 | -2.866% | 218 | 2,010 | -91.639% |
| 2026-01-09 | 6.1000 | 6.3300 | 5.8100 | 6.2800 | -0.317% | 67 | 1,974 | -91.879% |
| 2026-01-08 | 5.8400 | 6.3300 | 5.8400 | 6.3000 | +10.526% | 154 | 1,965 | -91.905% |
| 2026-01-07 | 6.0000 | 6.4000 | 5.7000 | 5.7000 | -1.724% | 456 | 1,958 | -91.053% |
| 2026-01-06 | 4.8000 | 5.9500 | 4.8000 | 5.8000 | +30.337% | 168 | 1,965 | -91.207% |
| 2026-01-05 | 4.5000 | 4.8500 | 4.4500 | 4.4500 | +8.537% | 284 | 1,879 | -88.539% |
| 2026-01-02 | 4.5000 | 4.7200 | 3.9200 | 4.1000 | -4.872% | 358 | 2,014 | -87.561% |
| 2025-12-31 | 4.3000 | 4.3800 | 4.3000 | 4.3100 | +0.233% | 13 | 1,774 | -88.167% |
| 2025-12-30 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -2.273% | 18 | 1,774 | -88.140% |
| 2025-12-29 | 4.5500 | 4.5500 | 4.3500 | 4.4000 | -4.348% | 227 | 1,761 | -88.409% |
| 2025-12-26 | 4.7000 | 4.7500 | 4.6000 | 4.6000 | -4.366% | 91 | 1,608 | -88.913% |
| 2025-12-24 | 4.6900 | 4.8100 | 4.6900 | 4.8100 | +0.208% | 3 | 1,566 | -89.397% |
| 2025-12-23 | 4.6500 | 4.8000 | 4.6000 | 4.8000 | +12.412% | 37 | 1,566 | -89.375% |
| 2025-12-22 | 4.3000 | 4.3800 | 4.1500 | 4.2700 | -4.045% | 73 | 1,537 | -88.056% |
| 2025-12-19 | 4.2500 | 4.5800 | 4.2500 | 4.4500 | 0.000% | 5 | 1,467 | -88.539% |
| 2025-12-18 | 4.6500 | 4.6500 | 4.3500 | 4.4500 | +12.091% | 19 | 1,468 | -88.539% |
| 2025-12-17 | 4.1500 | 4.3000 | 3.9700 | 3.9700 | -4.337% | 410 | 1,454 | -87.154% |
| 2025-12-16 | 4.3000 | 4.3500 | 4.1000 | 4.1500 | -2.353% | 86 | 1,185 | -87.711% |
| 2025-12-15 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -16.008% | 169 | 1,126 | -88.000% |
| 2025-12-12 | 5.4000 | 5.4000 | 5.0600 | 5.0600 | -8.000% | 78 | 1,019 | -89.921% |
| 2025-12-11 | 5.7500 | 5.7500 | 5.5000 | 5.5000 | -6.303% | 16 | 960 | -90.727% |
| 2025-12-10 | 6.0500 | 6.1500 | 5.8000 | 5.8700 | +5.009% | 19 | 969 | -91.312% |
| 2025-12-09 | 5.4000 | 5.5900 | 5.4000 | 5.5900 | +0.721% | 4 | 961 | -90.877% |
| 2025-12-08 | 5.8500 | 5.8500 | 5.5500 | 5.5500 | -4.310% | 34 | 959 | -90.811% |
| 2025-12-05 | 6.0500 | 6.2000 | 5.8000 | 5.8000 | -3.010% | 252 | 945 | -91.207% |
| 2025-12-04 | 6.5000 | 6.5000 | 5.8000 | 5.9800 | -6.998% | 79 | 803 | -91.472% |
| 2025-12-03 | 6.4500 | 6.5500 | 6.3200 | 6.4300 | -5.718% | 52 | 761 | -92.068% |
| 2025-12-02 | 6.7500 | 7.5000 | 6.7500 | 6.8200 | +1.488% | 46 | 740 | -92.522% |
| 2025-12-01 | 6.4000 | 6.7700 | 6.3500 | 6.7200 | +10.164% | 107 | 710 | -92.411% |
| 2025-11-28 | 6.1500 | 6.1500 | 6.0000 | 6.1000 | +3.918% | 28 | 645 | -91.639% |
| 2025-11-26 | 5.6000 | 6.1000 | 5.6000 | 5.8700 | +1.207% | 38 | 609 | -91.312% |
| 2025-11-25 | 5.6500 | 6.0000 | 5.6000 | 5.8000 | +6.422% | 22 | 609 | -91.207% |
| 2025-11-24 | 5.4000 | 5.5500 | 5.3000 | 5.4500 | +11.224% | 137 | 596 | -90.642% |
| 2025-11-21 | 5.0500 | 5.2000 | 4.8000 | 4.9000 | -3.922% | 67 | 545 | -89.592% |
| 2025-11-20 | 5.7400 | 5.7700 | 5.1000 | 5.1000 | -9.735% | 152 | 515 | -90.000% |
| 2025-11-19 | 5.8500 | 5.8500 | 5.4000 | 5.6500 | -1.739% | 177 | 427 | -90.973% |
| 2025-11-18 | 6.0000 | 6.1200 | 5.7000 | 5.7500 | -14.815% | 103 | 407 | -91.130% |
| 2025-11-17 | 6.9900 | 7.0600 | 6.5000 | 6.7500 | -6.250% | 127 | 377 | -92.444% |
| 2025-11-14 | 7.6300 | 7.9000 | 7.2000 | 7.2000 | -11.111% | 54 | 313 | -92.917% |
| 2025-11-13 | 8.2000 | 8.2000 | 7.8700 | 8.1000 | -9.800% | 67 | 274 | -93.704% |
| 2025-11-12 | 9.7000 | 9.7000 | 8.9800 | 8.9800 | -8.740% | 53 | 224 | -94.321% |
| 2025-11-11 | 9.5000 | 9.8500 | 9.5000 | 9.8400 | -0.102% | 9 | 221 | -94.817% |
| 2025-11-10 | 9.8100 | 10.0000 | 9.3900 | 9.8500 | +9.444% | 76 | 221 | -94.822% |
| 2025-11-07 | 8.8500 | 9.0000 | 7.9700 | 9.0000 | +1.124% | 47 | 180 | -94.333% |
| 2025-11-06 | 9.5000 | 9.5000 | 8.7500 | 8.9000 | -10.101% | 20 | 145 | -94.270% |
| 2025-11-05 | 9.3000 | 9.9000 | 9.3000 | 9.9000 | +0.508% | 20 | 138 | -94.848% |
| 2025-11-04 | 10.3200 | 11.0000 | 9.8000 | 9.8500 | -12.054% | 101 | 123 | -94.822% |
| 2025-11-03 | 11.9000 | 12.1200 | 11.0700 | 11.2000 | 0.000% | 74 | 0 | -95.446% |