Dark

AMZN20270115C360
AMZN Jan 15 2027 360.00 Call (AMZN270115C00360000)
option OPRA

EOD

Aug 20, 2026

2.52-11.888%(-0.34)158

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.5700	2.5700	2.4000	2.5200	-11.888%	158	5,256	0.000%
2026-08-19	2.4100	2.8800	2.3900	2.8600	+19.167%	251	5,139	-11.888%
2026-08-18	2.4700	2.4700	2.3000	2.4000	+5.263%	54	5,130	+5.000%
2026-08-17	2.4500	2.4500	2.2800	2.2800	-13.962%	139	5,132	+10.526%
2026-08-14	3.0500	3.0500	2.6500	2.6500	-15.873%	168	5,162	-4.906%
2026-08-13	3.4300	3.4700	3.0400	3.1500	-12.500%	210	5,149	-20.000%
2026-08-12	4.0000	4.0000	3.5000	3.6000	-14.286%	41	5,132	-30.000%
2026-08-11	4.8500	4.8500	4.0600	4.2000	-18.762%	204	5,132	-40.000%
2026-08-10	4.7500	5.7000	4.7500	5.1700	+7.039%	291	5,177	-51.257%
2026-08-07	5.1800	5.5500	4.7800	4.8300	+3.871%	248	5,175	-47.826%
2026-08-06	5.0300	5.1000	4.5500	4.6500	+0.649%	76	5,202	-45.806%
2026-08-05	6.8500	6.8500	4.6200	4.6200	-23.636%	146	5,183	-45.455%
2026-08-04	6.2000	6.4000	5.7000	6.0500	-16.552%	95	5,167	-58.347%
2026-08-03	5.6000	7.6500	5.3500	7.2500	+54.915%	654	5,136	-65.241%
2026-07-31	3.3200	4.8500	3.3200	4.6800	+120.755%	489	5,217	-46.154%
2026-07-30	1.9000	2.1200	1.8900	2.1200	+40.397%	92	5,475	+18.868%
2026-07-29	1.5100	1.5100	1.5100	1.5100	+3.425%	2	5,489	+66.887%
2026-07-28	1.4500	1.4800	1.4400	1.4600	-5.806%	201	5,490	+72.603%
2026-07-27	1.6500	1.6800	1.5500	1.5500	-7.738%	137	5,667	+62.581%
2026-07-24	1.7800	1.7800	1.6700	1.6800	-17.241%	84	5,665	+50.000%
2026-07-23	2.0000	2.0500	1.9600	2.0300	-23.396%	130	5,624	+24.138%
2026-07-22	2.9300	2.9300	2.6500	2.6500	-15.873%	233	5,568	-4.906%
2026-07-21	3.2000	3.2500	3.1500	3.1500	-10.000%	142	5,546	-20.000%
2026-07-20	3.6000	3.8400	3.5000	3.5000	-1.408%	461	5,561	-28.000%
2026-07-17	3.5900	3.7600	3.5500	3.5500	-7.792%	172	5,465	-29.014%
2026-07-16	4.4200	4.6600	3.8500	3.8500	-12.500%	105	5,467	-34.545%
2026-07-15	4.0800	4.8000	4.0700	4.4000	+22.222%	410	5,470	-42.727%
2026-07-14	3.7300	3.7300	3.6000	3.6000	-8.397%	2	5,659	-30.000%
2026-07-13	3.7800	4.1500	3.7800	3.9300	+4.800%	234	5,659	-35.878%
2026-07-10	3.5000	3.7500	3.5000	3.7500	+1.351%	11	5,794	-32.800%
2026-07-09	3.3300	3.7000	3.2000	3.7000	+10.448%	123	5,789	-31.892%
2026-07-08	3.3100	3.3500	3.3100	3.3500	-14.103%	33	5,799	-24.776%
2026-07-07	4.1000	4.4000	3.6500	3.9000	+5.121%	31	5,798	-35.385%
2026-07-06	3.4500	3.9600	3.4500	3.7100	+0.270%	102	5,790	-32.075%
2026-07-02	4.0000	4.0000	3.7000	3.7000	-3.896%	69	5,809	-31.892%
2026-07-01	3.6000	3.8500	3.6000	3.8500	+15.616%	4	5,809	-34.545%
2026-06-30	3.1000	3.4000	3.1000	3.3300	-2.059%	43	5,810	-24.324%
2026-06-29	3.5500	4.2500	3.4000	3.4000	+24.088%	991	5,809	-25.882%
2026-06-26	2.5100	2.7400	2.5000	2.7400	+6.615%	72	5,333	-8.029%
2026-06-25	2.5500	2.6900	2.5500	2.5700	-15.182%	115	5,282	-1.946%
2026-06-24	2.8000	3.6500	2.8000	3.0300	+5.208%	110	5,274	-16.832%
2026-06-23	3.1300	3.1500	2.8800	2.8800	-7.097%	36	5,291	-12.500%
2026-06-22	3.6400	3.6400	3.1000	3.1000	-22.500%	178	5,292	-18.710%
2026-06-18	3.3000	4.1500	3.3000	4.0000	+16.618%	12	5,232	-37.000%
2026-06-17	3.7000	3.7000	3.4300	3.4300	-22.921%	9	5,232	-26.531%
2026-06-16	4.0900	4.4500	4.0900	4.4500	+11.250%	3	5,230	-43.371%
2026-06-15	4.0500	4.1500	3.9500	4.0000	+18.343%	35	5,242	-37.000%
2026-06-12	3.4000	3.4900	3.2000	3.3800	-7.650%	55	5,217	-25.444%
2026-06-11	3.3500	3.6600	3.3000	3.6600	+3.390%	102	5,207	-31.148%
2026-06-10	3.9000	3.9000	3.5100	3.5400	-19.545%	61	5,216	-28.814%
2026-06-09	4.8400	4.9000	4.0500	4.4000	+3.529%	93	5,194	-42.727%
2026-06-08	4.6500	4.7100	4.2500	4.2500	-9.574%	207	5,175	-40.706%
2026-06-05	5.6000	5.6000	4.6500	4.7000	-16.961%	17	5,275	-46.383%
2026-06-04	5.7000	5.8000	5.5900	5.6600	+12.079%	126	5,260	-55.477%
2026-06-03	5.9900	5.9900	5.0000	5.0500	-15.833%	144	5,235	-50.099%
2026-06-02	5.9900	6.8700	5.9900	6.0000	-13.043%	24	5,201	-58.000%
2026-06-01	7.4000	7.4000	6.9000	6.9000	-16.160%	58	5,200	-63.478%
2026-05-29	8.4500	8.4500	7.9500	8.2300	-4.302%	27	5,202	-69.380%
2026-05-28	7.6100	8.6500	7.5000	8.6000	+5.521%	125	5,184	-70.698%
2026-05-27	7.5000	8.1700	7.5000	8.1500	+29.571%	86	5,125	-69.080%
2026-05-26	6.6000	6.6000	6.2900	6.2900	-10.143%	18	5,171	-59.936%
2026-05-22	7.1000	7.1500	6.9500	7.0000	-0.709%	153	5,150	-64.000%
2026-05-21	5.8500	7.1500	5.8500	7.0500	+12.800%	127	5,139	-64.255%
2026-05-20	6.0000	6.2500	5.7500	6.2500	+16.822%	118	5,139	-59.680%
2026-05-19	5.5500	5.5500	4.8800	5.3500	-13.008%	137	5,039	-52.897%
2026-05-18	6.1500	7.1100	6.1000	6.1500	-3.150%	261	5,039	-59.024%
2026-05-15	6.1000	6.4000	6.0000	6.3500	-7.971%	240	5,039	-60.315%
2026-05-14	7.3500	7.5200	6.9000	6.9000	-7.507%	102	5,017	-63.478%
2026-05-13	6.5500	7.5700	6.4000	7.4600	+23.102%	101	4,970	-66.220%
2026-05-12	6.4500	6.4500	6.0400	6.0600	-18.658%	126	4,970	-58.416%
2026-05-11	7.5500	8.1000	7.4500	7.4500	-8.025%	70	4,970	-66.174%
2026-05-08	7.8100	8.2600	7.8100	8.1000	+1.250%	229	4,971	-68.889%
2026-05-07	8.3000	8.4300	7.9500	8.0000	-10.913%	236	4,960	-68.500%
2026-05-06	8.2800	9.3000	8.2500	8.9800	+4.419%	70	4,966	-71.938%
2026-05-05	9.3500	9.9000	8.5000	8.6000	+4.878%	131	4,969	-70.698%
2026-05-04	8.7000	9.6500	8.1400	8.2000	+2.886%	629	5,006	-69.268%
2026-05-01	7.6000	8.9600	7.6000	7.9700	+6.267%	827	4,489	-68.381%
2026-04-30	8.9500	9.0000	5.5500	7.5000	-3.846%	437	4,489	-66.400%
2026-04-29	7.1500	8.4200	7.1500	7.8000	+9.091%	154	4,523	-67.692%
2026-04-28	7.3500	7.5300	6.9800	7.1500	-12.270%	325	4,557	-64.755%
2026-04-27	8.3000	8.3000	7.6500	8.1500	-3.436%	29	4,569	-69.080%
2026-04-24	7.3200	8.5500	7.2500	8.4400	+25.037%	158	4,573	-70.142%
2026-04-23	6.5000	7.2000	6.3500	6.7500	+5.469%	38	4,570	-62.667%
2026-04-22	6.0300	6.4000	5.7300	6.4000	+18.519%	179	4,570	-60.625%
2026-04-21	6.3000	6.3000	5.4000	5.4000	+2.079%	108	4,571	-53.333%
2026-04-20	5.1900	5.2900	5.0800	5.2900	-9.727%	31	4,571	-52.363%
2026-04-17	6.3500	6.6000	5.8500	5.8600	+4.085%	193	4,562	-56.997%
2026-04-16	4.9500	5.6300	4.9000	5.6300	-0.354%	213	4,572	-55.240%
2026-04-15	5.9800	5.9800	5.5000	5.6500	-2.586%	33	4,604	-55.398%
2026-04-14	5.0000	6.3000	4.9800	5.8000	+43.210%	408	4,633	-56.552%
2026-04-13	3.6500	4.0500	3.6500	4.0500	+1.250%	26	4,595	-37.778%
2026-04-10	3.5500	4.2000	3.5500	4.0000	+21.212%	172	4,603	-37.000%
2026-04-09	2.3100	3.4500	2.3100	3.3000	+57.143%	384	4,623	-23.636%
2026-04-08	2.0000	2.1500	1.8800	2.1000	+16.667%	48	4,483	+20.000%
2026-04-07	1.7500	1.8000	1.7300	1.8000	+14.650%	9	4,524	+40.000%
2026-04-02	1.4800	1.5700	1.4800	1.5700	-10.286%	5	4,527	+60.510%
2026-04-01	1.6100	1.7500	1.6100	1.7500	+8.696%	7	4,527	+44.000%
2026-03-31	1.4200	1.6200	1.4000	1.6100	+22.901%	118	4,529	+56.522%
2026-03-30	1.3100	1.3100	1.3100	1.3100	+4.800%	10	4,546	+92.366%
2026-03-27	1.2800	1.3000	1.2200	1.2500	-16.667%	13	4,551	+101.600%
2026-03-26	1.7800	1.7900	1.5000	1.5000	-9.639%	124	4,547	+68.000%
2026-03-25	1.6600	1.6600	1.6600	1.6600	+14.483%	12	4,484	+51.807%
2026-03-24	1.4500	1.4600	1.4000	1.4500	-8.805%	6	4,496	+73.793%
2026-03-23	1.5900	1.5900	1.5900	1.5900	+2.581%	5	4,499	+58.491%
2026-03-20	1.5000	1.5500	1.5000	1.5500	0.000%	13	4,494	+62.581%
2026-03-19	1.7000	1.7000	1.5500	1.5500	-8.824%	6	4,503	+62.581%
2026-03-18	1.9400	1.9400	1.7000	1.7000	-12.371%	32	4,498	+48.235%
2026-03-17	1.8900	1.9500	1.8300	1.9400	+6.593%	11	4,503	+29.897%
2026-03-16	1.7000	1.8200	1.7000	1.8200	+2.247%	7	4,498	+38.462%
2026-03-13	1.9000	1.9000	1.7800	1.7800	-10.101%	17	4,497	+41.573%
2026-03-12	1.9500	2.0300	1.9200	1.9800	-1.493%	133	4,484	+27.273%
2026-03-11	2.2300	2.2300	2.0100	2.0100	-7.798%	27	4,497	+25.373%
2026-03-10	2.2400	2.3000	2.1800	2.1800	+3.810%	57	4,490	+15.596%
2026-03-09	2.5000	2.5000	2.1000	2.1000	-16.335%	20	4,503	+20.000%
2026-03-06	2.6500	2.6500	2.5000	2.5100	-12.544%	4	4,507	+0.398%
2026-03-05	2.8800	2.9500	2.8700	2.8700	+7.090%	10	4,506	-12.195%
2026-03-04	2.4400	2.8800	2.3900	2.6800	+17.544%	262	4,508	-5.970%
2026-03-03	2.1500	2.2800	2.0000	2.2800	-6.939%	25	4,699	+10.526%
2026-03-02	2.3500	2.4500	2.3000	2.4500	-5.405%	92	4,701	+2.857%
2026-02-27	2.4700	2.6100	2.4700	2.5900	-0.766%	28	4,687	-2.703%
2026-02-26	2.6100	2.6100	2.5800	2.6100	-5.776%	4	4,710	-3.448%
2026-02-25	2.7000	2.7800	2.6900	2.7700	+2.593%	213	4,914	-9.025%
2026-02-24	2.5500	2.7000	2.5500	2.7000	+12.033%	9	4,914	-6.667%
2026-02-23	2.5600	2.5600	2.3000	2.4100	-13.620%	28	4,918	+4.564%
2026-02-20	2.6500	2.8400	2.6300	2.7900	+15.289%	28	4,913	-9.677%
2026-02-19	2.4900	2.4900	2.4200	2.4200	-6.923%	55	4,923	+4.132%
2026-02-18	2.5300	2.6400	2.5300	2.6000	+14.035%	24	4,923	-3.077%
2026-02-17	2.0300	2.2800	2.0000	2.2800	+6.542%	84	4,919	+10.526%
2026-02-13	2.0700	2.1400	2.0300	2.1400	+1.905%	13	4,884	+17.757%
2026-02-12	2.5000	2.5000	2.1000	2.1000	-16.335%	186	4,884	+20.000%
2026-02-11	2.4300	2.5700	2.4000	2.5100	-4.563%	24	4,740	+0.398%
2026-02-10	2.6600	3.1900	2.6300	2.6300	-6.406%	74	4,736	-4.183%
2026-02-09	2.3400	2.8200	2.3400	2.8100	+14.694%	29	4,713	-10.320%
2026-02-06	2.2300	2.8500	1.9500	2.4500	-41.667%	417	4,692	+2.857%
2026-02-05	4.7000	4.7300	4.2000	4.2000	-23.636%	222	4,610	-40.000%
2026-02-04	6.0000	6.0300	5.4000	5.5000	-6.780%	108	4,551	-54.182%
2026-02-03	6.8500	6.8500	5.9000	5.9000	-10.606%	4	4,452	-57.288%
2026-02-02	6.0000	7.0000	6.0000	6.6000	+9.817%	63	4,453	-61.818%
2026-01-30	6.3500	6.5300	6.0100	6.0100	-7.538%	28	4,473	-58.070%
2026-01-29	6.3600	6.5000	5.9200	6.5000	-1.961%	38	4,479	-61.231%
2026-01-28	7.1000	7.2000	6.4500	6.6300	-7.273%	159	4,444	-61.991%
2026-01-27	6.1500	7.1500	6.1500	7.1500	+21.186%	48	4,441	-64.755%
2026-01-26	6.0000	6.0000	5.7000	5.9000	-0.169%	30	4,451	-57.288%
2026-01-23	5.6000	5.9800	5.6000	5.9100	+17.030%	112	4,452	-57.360%
2026-01-22	4.7500	5.0500	4.7500	5.0500	+7.219%	5	4,452	-50.099%
2026-01-21	4.6400	4.7100	4.2900	4.7100	-1.875%	50	4,453	-46.497%
2026-01-20	4.9000	5.2500	4.6000	4.8000	-15.493%	147	4,432	-47.500%
2026-01-16	5.8500	5.8500	5.6800	5.6800	-4.054%	24	4,359	-55.634%
2026-01-15	5.7200	5.9200	5.7200	5.9200	+4.594%	16	4,359	-57.432%
2026-01-14	6.1500	6.1500	5.6600	5.6600	-11.563%	65	4,351	-55.477%
2026-01-13	6.9500	6.9500	6.1300	6.4000	-9.859%	161	4,309	-60.625%
2026-01-12	7.3500	7.5000	7.1000	7.1000	-2.740%	32	4,290	-64.507%
2026-01-09	6.4900	7.3500	6.4900	7.3000	0.000%	91	4,261	-65.479%
2026-01-08	7.1500	7.3000	7.1500	7.3000	+8.793%	6	4,274	-65.479%
2026-01-07	7.0000	7.4000	6.7100	6.7100	+0.149%	232	4,276	-62.444%
2026-01-06	5.3700	6.8500	5.3700	6.7000	+28.846%	168	4,282	-62.388%
2026-01-05	5.0500	5.5800	5.0500	5.2000	+10.638%	150	4,381	-51.538%
2026-01-02	5.3000	5.7000	4.5500	4.7000	-6.188%	72	4,453	-46.383%
2025-12-31	5.0300	5.0700	5.0100	5.0100	-3.654%	15	4,435	-49.701%
2025-12-30	5.0300	5.2000	4.9900	5.2000	0.000%	13	4,435	-51.538%
2025-12-29	5.4000	5.4000	5.0700	5.2000	-3.882%	47	4,434	-51.538%
2025-12-26	5.4000	5.4100	5.3500	5.4100	+0.185%	18	4,441	-53.420%
2025-12-24	5.5500	5.5500	5.4000	5.4000	-1.818%	4	4,453	-53.333%
2025-12-23	5.3500	5.5000	5.3000	5.5000	+10.000%	46	4,453	-54.182%
2025-12-22	5.0500	5.0500	4.9400	5.0000	-3.846%	6	4,441	-49.600%
2025-12-19	4.9000	5.2000	4.9000	5.2000	+2.970%	8	4,439	-51.538%
2025-12-18	5.3300	5.3400	5.0000	5.0500	+9.783%	175	4,441	-50.099%
2025-12-17	4.7800	4.9500	4.6000	4.6000	-3.967%	6	4,524	-45.217%
2025-12-16	4.9000	4.9100	4.7500	4.7900	-1.237%	56	4,526	-47.390%
2025-12-15	5.5000	5.5500	4.8500	4.8500	-17.094%	42	4,517	-48.041%
2025-12-12	6.1800	6.1800	5.8400	5.8500	-8.594%	121	4,515	-56.923%
2025-12-11	6.6500	6.6500	6.3000	6.4000	-9.220%	52	4,493	-60.625%
2025-12-10	6.8000	7.0500	6.8000	7.0500	+11.024%	4	4,476	-64.255%
2025-12-09	6.3500	6.4500	6.2500	6.3500	-2.308%	34	4,474	-60.315%
2025-12-08	6.8500	6.8500	6.5000	6.5000	-3.130%	6	4,451	-61.231%
2025-12-05	6.9300	7.0000	6.7100	6.7100	-2.044%	23	4,451	-62.444%
2025-12-04	7.3500	7.3500	6.6000	6.8500	-5.777%	97	4,445	-63.212%
2025-12-03	7.5500	7.5500	7.2500	7.2700	-7.270%	53	4,405	-65.337%
2025-12-02	7.7000	8.4500	7.7000	7.8400	+1.161%	1,814	4,388	-67.857%
2025-12-01	7.3500	7.7500	7.1000	7.7500	+9.929%	24	3,241	-67.484%
2025-11-28	6.9100	7.0500	6.9100	7.0500	+5.224%	2	3,242	-64.255%
2025-11-26	6.7100	6.9300	6.6000	6.7000	-1.471%	536	3,630	-62.388%
2025-11-25	6.4000	6.8000	6.4000	6.8000	+8.800%	72	3,630	-62.941%
2025-11-24	6.3200	6.5000	6.1500	6.2500	+6.838%	37	3,663	-59.680%
2025-11-21	5.5400	6.0000	5.4000	5.8500	+0.862%	226	3,672	-56.923%
2025-11-20	6.7500	6.7500	5.7500	5.8000	-10.769%	53	3,802	-56.552%
2025-11-19	6.4500	6.5500	6.2000	6.5000	-2.108%	1,344	3,835	-61.231%
2025-11-18	7.6500	7.6500	6.4500	6.6400	-15.306%	558	4,501	-62.048%
2025-11-17	7.7000	8.1800	7.4000	7.8400	-4.507%	1,308	4,310	-67.857%
2025-11-14	8.5000	8.9000	8.2000	8.2100	-11.243%	137	4,524	-69.306%
2025-11-13	9.5000	9.5400	8.9500	9.2500	-8.867%	407	4,507	-72.757%
2025-11-12	11.2500	11.2500	10.1500	10.1500	-9.213%	62	4,557	-75.172%
2025-11-11	10.9000	11.2500	10.7500	11.1800	+0.721%	69	4,521	-77.460%
2025-11-10	11.1700	11.6400	10.5500	11.1000	+8.824%	162	4,464	-77.297%
2025-11-07	9.6500	10.2500	9.1000	10.2000	+0.990%	87	4,379	-75.294%
2025-11-06	11.0500	11.0600	9.6500	10.1000	-8.680%	220	4,339	-75.050%
2025-11-05	10.3400	11.1600	10.3400	11.0600	-0.360%	114	4,294	-77.215%
2025-11-04	11.6000	12.4000	11.0000	11.1000	-11.413%	74	4,298	-77.297%
2025-11-03	11.6000	13.6000	11.6000	12.5300	+21.650%	427	4,492	-79.888%
2025-10-31	11.4500	11.5300	9.8000	10.3000	+51.471%	2,451	4,492	-75.534%
2025-10-30	6.9500	7.5500	6.5500	6.8000	-9.934%	444	3,920	-62.941%
2025-10-29	7.4000	7.7500	7.1800	7.5500	+8.633%	557	3,939	-66.623%
2025-10-28	6.5300	7.3500	6.4000	6.9500	+10.317%	365	3,945	-63.741%
2025-10-27	6.2000	6.5000	6.1000	6.3000	+5.882%	153	3,686	-60.000%
2025-10-24	5.6500	5.9500	5.6000	5.9500	+6.250%	427	3,686	-57.647%
2025-10-23	5.5000	5.6000	5.4000	5.6000	+3.704%	121	3,964	-55.000%
2025-10-22	5.3500	5.7100	5.2000	5.4000	-6.087%	631	3,953	-53.333%
2025-10-21	5.2000	5.8000	5.2000	5.7500	+17.347%	773	3,747	-56.174%
2025-10-20	4.8000	4.9000	4.7500	4.9000	+1.871%	148	4,163	-48.571%
2025-10-17	4.9200	5.1000	4.8000	4.8100	-3.800%	568	4,126	-47.609%
2025-10-16	5.4500	5.5500	4.9700	5.0000	-4.762%	637	3,741	-49.600%
2025-10-15	5.3700	5.3700	5.1000	5.2500	0.000%	122	3,257	-52.000%
2025-10-14	4.6500	5.3500	4.6500	5.2500	+2.539%	297	3,280	-52.000%
2025-10-13	4.8500	5.1500	4.8000	5.1200	+5.567%	65	3,273	-50.781%
2025-10-10	5.9000	5.9000	4.8000	4.8500	-17.797%	234	3,234	-48.041%
2025-10-09	5.4500	6.0000	5.2500	5.9000	+8.257%	142	3,164	-57.288%
2025-10-08	4.9000	5.6000	4.9000	5.4500	+11.224%	198	3,163	-53.761%
2025-10-07	5.0500	5.1500	4.8000	4.9000	-2.970%	67	3,243	-48.571%
2025-10-06	4.4500	5.1500	4.3000	5.0500	+12.222%	295	3,243	-50.099%
2025-10-03	4.8000	4.8500	4.4200	4.5000	-3.226%	261	3,239	-44.000%
2025-10-02	4.5900	4.8700	4.5000	4.6500	+2.198%	49	3,196	-45.806%
2025-10-01	4.2000	4.6500	4.2000	4.5500	+2.247%	102	3,200	-44.615%
2025-09-30	4.6000	4.6000	4.3000	4.4500	-4.915%	145	3,199	-43.371%
2025-09-29	4.6500	4.8500	4.6500	4.6800	+1.739%	28	3,172	-46.154%
2025-09-26	4.5500	4.7200	4.5000	4.6000	+4.545%	97	3,176	-45.217%
2025-09-25	4.8500	4.8500	4.3400	4.4000	-7.368%	112	3,175	-42.727%
2025-09-24	5.0500	5.0500	4.6800	4.7500	-1.042%	141	3,152	-46.947%
2025-09-23	5.2500	5.2500	4.7000	4.8000	-11.927%	90	3,091	-47.500%
2025-09-22	5.3000	5.5000	5.3000	5.4500	-4.386%	148	3,066	-53.761%
2025-09-19	5.9000	6.0500	5.7000	5.7000	0.000%	158	3,054	-55.789%
2025-09-18	5.7800	6.0200	5.4800	5.7000	+0.885%	126	2,975	-55.789%
2025-09-17	5.9000	5.9000	5.3600	5.6500	-8.130%	99	2,974	-55.398%
2025-09-16	6.0000	6.5500	6.0000	6.1500	+6.034%	159	2,921	-59.024%
2025-09-15	5.5500	6.0500	5.5500	5.8000	+16.000%	80	2,883	-56.552%
2025-09-12	5.1000	5.1300	4.8500	5.0000	-3.846%	64	2,836	-49.600%
2025-09-11	5.0500	5.3000	5.0500	5.2000	+1.961%	38	2,807	-51.538%
2025-09-10	5.5000	5.5000	4.8500	5.1000	-17.073%	179	2,805	-50.588%
2025-09-09	5.5700	6.1500	5.5700	6.1500	+7.895%	32	2,657	-59.024%
2025-09-08	5.3000	5.8000	5.3000	5.7000	+9.615%	20	2,657	-55.789%
2025-09-05	5.3500	5.3500	5.2000	5.2000	-5.626%	4	2,649	-51.538%
2025-09-04	4.9000	5.6000	4.8000	5.5100	+32.771%	152	2,647	-54.265%
2025-09-03	4.2000	4.2000	4.1500	4.1500	-2.353%	5	2,629	-39.277%
2025-09-02	4.1500	4.2700	4.0400	4.2500	-8.602%	36	2,626	-40.706%
2025-08-29	4.9100	4.9100	4.6500	4.6500	-7.000%	34	2,595	-45.806%
2025-08-28	4.8300	5.1000	4.8300	5.0000	+8.696%	35	2,595	-49.600%
2025-08-27	4.7500	4.7600	4.6000	4.6000	-2.128%	20	2,587	-45.217%
2025-08-26	4.5700	4.7000	4.5700	4.7000	0.000%	18	2,587	-46.383%
2025-08-25	4.6800	4.7500	4.6500	4.7000	-3.093%	38	2,585	-46.383%
2025-08-22	4.1100	4.8500	4.1100	4.8500	+18.293%	69	2,548	-48.041%
2025-08-21	3.9800	4.1000	3.9800	4.1000	-3.529%	16	2,546	-38.537%
2025-08-20	4.6000	4.6000	4.1200	4.2500	-9.382%	82	2,551	-40.706%
2025-08-19	4.9700	4.9700	4.6900	4.6900	-11.509%	52	2,490	-46.269%
2025-08-18	5.1000	5.3000	4.8700	5.3000	+2.913%	62	2,478	-52.453%
2025-08-15	5.2500	5.4500	5.0700	5.1500	-4.630%	132	2,460	-51.068%
2025-08-14	5.1000	5.5800	4.9500	5.4000	+24.424%	81	2,541	-53.333%
2025-08-13	4.2500	4.3500	4.1900	4.3400	+4.578%	39	2,543	-41.935%
2025-08-12	4.0500	4.1600	4.0500	4.1500	-1.425%	16	2,522	-39.277%
2025-08-11	4.2700	4.3600	4.2000	4.2100	-6.444%	95	2,509	-40.143%
2025-08-08	4.5500	4.5700	4.4500	4.5000	-1.099%	91	2,477	-44.000%
2025-08-07	4.7000	4.7000	4.4200	4.5500	+4.119%	27	2,503	-44.615%
2025-08-06	3.6600	4.4000	3.5000	4.3700	+21.389%	175	2,483	-42.334%
2025-08-05	3.7000	3.7900	3.6000	3.6000	+1.408%	104	2,415	-30.000%
2025-08-04	4.0500	4.0500	3.5500	3.5500	-11.250%	136	2,323	-29.014%
2025-08-01	4.1000	4.9000	3.3500	4.0000	-43.262%	280	2,229	-37.000%
2025-07-31	6.3500	7.0500	6.0000	7.0500	+24.339%	134	2,085	-64.255%
2025-07-30	5.8000	5.8000	5.6700	5.6700	-4.223%	3	2,068	-55.556%
2025-07-29	5.3800	5.9200	5.3800	5.9200	-0.504%	7	2,065	-57.432%
2025-07-28	5.9500	6.2000	5.9500	5.9500	+0.507%	27	2,063	-57.647%
2025-07-25	5.9000	5.9200	5.8700	5.9200	-2.951%	20	2,080	-57.432%
2025-07-24	5.7000	6.4500	5.7000	6.1000	+9.910%	38	2,082	-58.689%
2025-07-23	5.7300	5.7300	5.5500	5.5500	-1.246%	36	2,095	-54.595%
2025-07-22	5.7800	5.7800	5.5700	5.6200	-6.333%	11	2,097	-55.160%
2025-07-21	5.9000	6.0000	5.7300	6.0000	+7.143%	33	2,106	-58.000%
2025-07-18	5.2500	5.6500	5.2500	5.6000	+3.704%	14	2,087	-55.000%
2025-07-17	5.5000	5.5500	5.4000	5.4000	-0.185%	53	2,091	-53.333%
2025-07-16	5.5500	5.6000	5.3600	5.4100	-9.228%	77	2,075	-53.420%
2025-07-15	5.9400	6.1000	5.8500	5.9600	+1.017%	114	2,113	-57.718%
2025-07-14	6.0000	6.0500	5.8000	5.9000	-2.479%	91	2,022	-57.288%
2025-07-11	5.8000	6.2500	5.8000	6.0500	+6.702%	34	1,956	-58.347%
2025-07-10	5.5500	5.6700	5.4600	5.6700	-2.241%	42	1,937	-55.556%
2025-07-09	6.0000	6.0500	5.6500	5.8000	+4.129%	23	1,942	-56.552%
2025-07-08	6.1500	6.1500	5.5000	5.5700	-10.161%	30	1,951	-54.758%
2025-07-07	6.1500	6.3500	6.1500	6.2000	+1.639%	33	1,943	-59.355%
2025-07-03	6.3000	6.3000	6.1000	6.1000	+4.274%	13	1,935	-58.689%
2025-07-02	5.8500	6.0900	5.7500	5.8500	-4.098%	13	1,935	-56.923%
2025-07-01	5.7000	6.1000	5.7000	6.1000	+3.390%	9	1,943	-58.689%
2025-06-30	6.3500	6.3800	5.8000	5.9000	-6.200%	101	1,941	-57.288%
2025-06-27	6.1000	6.2900	5.7500	6.2900	+13.743%	153	1,929	-59.936%
2025-06-26	4.6500	5.5300	4.6500	5.5300	+22.889%	38	1,928	-54.430%
2025-06-25	4.9000	5.1000	4.5000	4.5000	-6.054%	13	1,898	-44.000%
2025-06-24	4.8000	4.9000	4.7900	4.7900	+3.680%	9	1,888	-47.390%
2025-06-23	4.6000	4.6500	4.5500	4.6200	-5.714%	17	1,889	-45.455%
2025-06-20	5.1000	5.2000	4.7500	4.9000	-14.035%	38	1,889	-48.571%
2025-06-18	5.8500	6.0000	5.7000	5.7000	-0.870%	86	1,878	-55.789%
2025-06-17	5.7100	5.9500	5.7100	5.7500	-2.707%	3	1,878	-56.174%
2025-06-16	5.5500	5.9100	5.5500	5.9100	+6.486%	19	1,876	-57.360%
2025-06-13	5.3000	5.5500	5.2000	5.5500	0.000%	24	1,870	-54.595%
2025-06-12	5.6500	5.6700	5.5500	5.5500	-5.128%	6	1,865	-54.595%
2025-06-11	6.5000	6.5000	5.8000	5.8500	-7.874%	43	1,865	-56.923%
2025-06-10	6.4000	6.4000	6.0500	6.3500	-2.308%	14	1,865	-60.315%
2025-06-09	6.0000	6.5500	5.9000	6.5000	+10.169%	38	1,863	-61.231%
2025-06-06	5.7100	5.9000	5.5000	5.9000	+11.321%	114	1,861	-57.288%
2025-06-05	5.0000	5.5900	5.0000	5.3000	+11.579%	59	1,826	-52.453%
2025-06-04	4.7200	4.7500	4.6200	4.7500	+3.261%	5	1,845	-46.947%
2025-06-03	5.0000	5.0000	4.6000	4.6000	-4.167%	7	1,845	-45.217%
2025-06-02	4.8000	4.8000	4.7000	4.8000	0.000%	15	1,841	-47.500%
2025-05-30	4.5000	4.8000	4.4800	4.8000	-1.437%	16	1,839	-47.500%
2025-05-29	5.0000	5.0000	4.8700	4.8700	+0.412%	3	1,839	-48.255%
2025-05-28	4.9000	4.9700	4.8500	4.8500	-1.020%	6	1,840	-48.041%
2025-05-27	5.0000	5.0000	4.9000	4.9000	+4.034%	52	1,840	-48.571%
2025-05-23	4.6500	4.7100	4.6500	4.7100	-7.647%	10	1,825	-46.497%
2025-05-22	4.6000	5.1000	4.6000	5.1000	+9.914%	27	1,825	-50.588%
2025-05-21	4.6000	4.8200	4.5500	4.6400	-3.734%	461	1,811	-45.690%
2025-05-20	4.9000	4.9000	4.7400	4.8200	-3.600%	20	1,365	-47.718%
2025-05-19	4.5700	5.1000	4.5700	5.0000	+1.215%	34	1,368	-49.600%
2025-05-16	4.8500	4.9400	4.8500	4.9400	-0.202%	372	1,356	-48.988%
2025-05-15	5.3000	5.3000	4.7500	4.9500	-13.158%	63	1,525	-49.091%
2025-05-14	5.7900	5.8000	5.6500	5.7000	-5.473%	42	1,521	-55.789%
2025-05-13	5.9000	6.2800	5.9000	6.0300	+13.774%	38	1,524	-58.209%
2025-05-12	5.0000	5.3000	4.7000	5.3000	+49.296%	168	1,528	-52.453%
2025-05-09	3.4200	3.5500	3.4000	3.5500	0.000%	68	1,588	-29.014%
2025-05-08	3.3000	3.6000	3.1000	3.5500	+16.393%	31	1,584	-29.014%
2025-05-07	3.1500	3.1500	2.9300	3.0500	+4.811%	7	1,596	-17.377%
2025-05-06	2.8900	2.9600	2.8900	2.9100	-1.356%	5	1,596	-13.402%
2025-05-05	3.0000	3.0100	2.9500	2.9500	-11.411%	29	1,592	-14.576%
2025-05-02	3.0000	3.4500	2.8700	3.3300	+0.909%	224	1,591	-24.324%
2025-05-01	3.1700	3.4500	2.8800	3.3000	+22.222%	177	1,569	-23.636%
2025-04-30	2.5000	2.7000	2.4400	2.7000	-4.930%	15	1,587	-6.667%
2025-04-29	2.6300	2.8400	2.6000	2.8400	+0.353%	57	1,579	-11.268%
2025-04-28	2.9900	2.9900	2.7000	2.8300	-5.667%	11	1,575	-10.954%
2025-04-25	2.7500	3.1000	2.7500	3.0000	+4.530%	54	1,570	-16.000%
2025-04-24	2.3600	2.8700	2.3600	2.8700	+19.583%	19	1,567	-12.195%
2025-04-23	2.6000	2.8000	2.4000	2.4000	+20.000%	15	1,554	+5.000%
2025-04-22	1.9000	2.0500	1.8500	2.0000	+14.286%	22	1,553	+26.000%
2025-04-21	1.9700	1.9700	1.6000	1.7500	-7.895%	80	1,534	+44.000%
2025-04-17	1.8800	2.0000	1.8800	1.9000	0.000%	44	1,489	+32.632%
2025-04-16	2.2000	2.2500	1.9000	1.9000	-17.391%	63	1,489	+32.632%
2025-04-15	2.5000	2.5000	2.1800	2.3000	-9.804%	76	1,487	+9.565%
2025-04-14	3.1500	3.1500	2.5000	2.5500	-17.742%	46	1,438	-1.176%
2025-04-11	3.0000	3.2100	2.9000	3.1000	-6.061%	36	1,401	-18.710%
2025-04-10	3.5200	3.5200	2.9900	3.3000	-9.091%	7	1,393	-23.636%
2025-04-09	2.7400	3.6300	2.4700	3.6300	+35.448%	83	1,392	-30.579%
2025-04-08	3.4500	3.5000	2.5000	2.6800	-3.943%	114	1,376	-5.970%
2025-04-07	2.7100	3.1100	2.5000	2.7900	+2.198%	23	1,329	-9.677%
2025-04-04	2.7000	3.2300	2.5000	2.7300	-16.000%	74	1,326	-7.692%
2025-04-03	3.5000	3.5100	3.1500	3.2500	-30.108%	107	1,319	-22.462%
2025-04-02	3.9500	4.9000	3.9500	4.6500	+12.048%	19	1,278	-45.806%
2025-04-01	3.9000	4.1500	3.9000	4.1500	+6.410%	4	1,272	-39.277%
2025-03-31	4.1000	4.1000	3.7500	3.9000	-13.333%	28	1,271	-35.385%
2025-03-28	4.9600	4.9600	4.4500	4.5000	-15.888%	52	1,268	-44.000%
2025-03-27	5.2500	5.5500	5.2500	5.3500	+1.905%	11	1,272	-52.897%
2025-03-26	5.5200	5.5200	5.2500	5.2500	-7.733%	53	1,272	-52.000%
2025-03-25	5.6500	5.7500	5.6500	5.6900	+3.832%	11	1,272	-55.712%
2025-03-24	5.3500	5.4800	5.2500	5.4800	+17.849%	13	1,266	-54.015%
2025-03-21	4.6500	4.6500	4.5500	4.6500	0.000%	10	1,256	-45.806%
2025-03-20	5.0000	5.0000	4.5900	4.6500	-1.691%	462	1,257	-45.806%
2025-03-19	4.6000	4.7300	4.5000	4.7300	+4.878%	62	898	-46.723%
2025-03-18	4.5500	4.6700	4.2500	4.5100	-7.959%	43	877	-44.124%
2025-03-17	5.2000	5.2000	4.6500	4.9000	-4.854%	82	866	-48.571%
2025-03-14	5.3600	5.3700	5.0500	5.1500	+0.980%	288	836	-51.068%
2025-03-13	5.2000	5.2200	4.9300	5.1000	-11.304%	43	816	-50.588%
2025-03-12	6.1300	6.1300	5.5000	5.7500	+2.131%	27	816	-56.174%
2025-03-11	5.9600	6.2000	5.6100	5.6300	+0.536%	75	792	-55.240%
2025-03-10	5.4000	5.6000	5.1000	5.6000	-0.885%	36	785	-55.000%
2025-03-07	5.8000	5.9000	5.1500	5.6500	-4.237%	104	763	-55.398%
2025-03-06	6.7500	6.7500	5.9000	5.9000	-14.493%	59	717	-57.288%
2025-03-05	6.4400	7.1500	6.4200	6.9000	+3.759%	10	672	-63.478%
2025-03-04	6.0000	6.6500	5.7500	6.6500	+2.151%	12	665	-62.105%
2025-03-03	7.5000	7.6500	6.5000	6.5100	-18.625%	25	655	-61.290%
2025-02-28	7.5000	8.0000	7.1000	8.0000	+5.960%	68	643	-68.500%