AMZN270115C00360000
AMZN Jan 15 2027 360.00 Call
optionOPRA
EODOct 6, 2026
0.76USD+18.750%(+0.12)40Vol5,734OI
AMZN270115C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6200 | 0.7600 | 0.6200 | 0.7600 | +18.750% | 40 | 5,747 | 0.000% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 0.000% | 4 | 5,747 | +18.750% |
| 2026-10-02 | 0.6800 | 0.7900 | 0.6400 | 0.6400 | +6.667% | 7 | 5,743 | +18.750% |
| 2026-10-01 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -3.226% | 87 | 5,745 | +26.667% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.6200 | 0.6200 | -8.824% | 9 | 5,742 | +22.581% |
| 2026-09-29 | 0.7100 | 0.7100 | 0.6200 | 0.6800 | 0.000% | 83 | 5,788 | +11.765% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.6300 | 0.6800 | -18.072% | 40 | 5,787 | +11.765% |
| 2026-09-25 | 0.8500 | 0.8700 | 0.7700 | 0.8300 | +6.410% | 227 | 5,676 | -8.434% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.7300 | 0.7800 | -17.895% | 7 | 5,674 | -2.564% |
| 2026-09-23 | 0.9000 | 1.0100 | 0.9000 | 0.9500 | -20.833% | 9 | 5,672 | -20.000% |
| 2026-09-22 | 1.3000 | 1.3000 | 1.1300 | 1.2000 | -11.765% | 231 | 5,857 | -36.667% |
| 2026-09-21 | 1.2100 | 1.4500 | 1.1300 | 1.3600 | +23.636% | 86 | 5,836 | -44.118% |
| 2026-09-18 | 1.0300 | 1.1400 | 1.0300 | 1.1000 | +10.000% | 3 | 5,838 | -30.909% |
| 2026-09-17 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | +6.383% | 211 | 5,869 | -24.000% |
| 2026-09-16 | 0.9800 | 1.0000 | 0.9400 | 0.9400 | -12.150% | 8 | 5,871 | -19.149% |
| 2026-09-15 | 1.1500 | 1.1500 | 1.0600 | 1.0700 | -20.741% | 12 | 5,872 | -28.972% |
| 2026-09-14 | 1.2300 | 1.3500 | 1.2100 | 1.3500 | -12.338% | 3 | 5,871 | -43.704% |
| 2026-09-11 | 1.5500 | 1.5600 | 1.4700 | 1.5400 | +12.409% | 29 | 5,880 | -50.649% |
| 2026-09-10 | 1.4700 | 1.4800 | 1.3500 | 1.3700 | -8.054% | 34 | 5,862 | -44.526% |
| 2026-09-09 | 1.5600 | 1.5600 | 1.4700 | 1.4900 | -15.819% | 43 | 5,888 | -48.993% |
| 2026-09-08 | 1.8000 | 1.8000 | 1.7000 | 1.7700 | +2.907% | 274 | 5,733 | -57.062% |
| 2026-09-04 | 1.7200 | 1.7300 | 1.6000 | 1.7200 | -4.972% | 230 | 5,701 | -55.814% |
| 2026-09-03 | 1.8000 | 1.8600 | 1.6500 | 1.8100 | +19.868% | 146 | 5,589 | -58.011% |
| 2026-09-02 | 1.4800 | 1.5300 | 1.4600 | 1.5100 | -2.581% | 393 | 5,327 | -49.669% |
| 2026-09-01 | 1.6200 | 1.6200 | 1.4800 | 1.5500 | -13.408% | 98 | 5,326 | -50.968% |
| 2026-08-31 | 2.0000 | 2.1200 | 1.7400 | 1.7900 | -33.457% | 104 | 5,349 | -57.542% |
| 2026-08-28 | 1.8400 | 2.8800 | 1.8400 | 2.6900 | +52.841% | 590 | 5,165 | -71.747% |
| 2026-08-27 | 1.7800 | 1.8400 | 1.7000 | 1.7600 | -8.808% | 116 | 5,157 | -56.818% |
| 2026-08-26 | 2.1000 | 2.1100 | 1.9300 | 1.9300 | -10.233% | 96 | 5,172 | -60.622% |
| 2026-08-25 | 2.2500 | 2.2500 | 2.1100 | 2.1500 | -10.417% | 29 | 5,174 | -64.651% |
| 2026-08-24 | 2.3500 | 2.4800 | 2.2900 | 2.4000 | +8.108% | 269 | 5,245 | -68.333% |
| 2026-08-21 | 2.1500 | 2.3000 | 2.1500 | 2.2200 | -11.905% | 57 | 5,256 | -65.766% |
| 2026-08-20 | 2.5700 | 2.5700 | 2.4000 | 2.5200 | -11.888% | 158 | 5,139 | -69.841% |
| 2026-08-19 | 2.4100 | 2.8800 | 2.3900 | 2.8600 | +19.167% | 251 | 5,130 | -73.427% |
| 2026-08-18 | 2.4700 | 2.4700 | 2.3000 | 2.4000 | +5.263% | 54 | 5,132 | -68.333% |
| 2026-08-17 | 2.4500 | 2.4500 | 2.2800 | 2.2800 | -13.962% | 139 | 5,162 | -66.667% |
| 2026-08-14 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -15.873% | 168 | 5,149 | -71.321% |
| 2026-08-13 | 3.4300 | 3.4700 | 3.0400 | 3.1500 | -12.500% | 210 | 5,132 | -75.873% |
| 2026-08-12 | 4.0000 | 4.0000 | 3.5000 | 3.6000 | -14.286% | 41 | 5,132 | -78.889% |
| 2026-08-11 | 4.8500 | 4.8500 | 4.0600 | 4.2000 | -18.762% | 204 | 5,177 | -81.905% |
| 2026-08-10 | 4.7500 | 5.7000 | 4.7500 | 5.1700 | +7.039% | 291 | 5,175 | -85.300% |
| 2026-08-07 | 5.1800 | 5.5500 | 4.7800 | 4.8300 | +3.871% | 248 | 5,202 | -84.265% |
| 2026-08-06 | 5.0300 | 5.1000 | 4.5500 | 4.6500 | +0.649% | 76 | 5,183 | -83.656% |
| 2026-08-05 | 6.8500 | 6.8500 | 4.6200 | 4.6200 | -23.636% | 146 | 5,167 | -83.550% |
| 2026-08-04 | 6.2000 | 6.4000 | 5.7000 | 6.0500 | -16.552% | 95 | 5,136 | -87.438% |
| 2026-08-03 | 5.6000 | 7.6500 | 5.3500 | 7.2500 | +54.915% | 654 | 5,217 | -89.517% |
| 2026-07-31 | 3.3200 | 4.8500 | 3.3200 | 4.6800 | +120.755% | 489 | 5,475 | -83.761% |
| 2026-07-30 | 1.9000 | 2.1200 | 1.8900 | 2.1200 | +40.397% | 92 | 5,489 | -64.151% |
| 2026-07-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +3.425% | 2 | 5,490 | -49.669% |
| 2026-07-28 | 1.4500 | 1.4800 | 1.4400 | 1.4600 | -5.806% | 201 | 5,667 | -47.945% |
| 2026-07-27 | 1.6500 | 1.6800 | 1.5500 | 1.5500 | -7.738% | 137 | 5,665 | -50.968% |
| 2026-07-24 | 1.7800 | 1.7800 | 1.6700 | 1.6800 | -17.241% | 84 | 5,624 | -54.762% |
| 2026-07-23 | 2.0000 | 2.0500 | 1.9600 | 2.0300 | -23.396% | 130 | 5,568 | -62.562% |
| 2026-07-22 | 2.9300 | 2.9300 | 2.6500 | 2.6500 | -15.873% | 233 | 5,546 | -71.321% |
| 2026-07-21 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | -10.000% | 142 | 5,561 | -75.873% |
| 2026-07-20 | 3.6000 | 3.8400 | 3.5000 | 3.5000 | -1.408% | 461 | 5,465 | -78.286% |
| 2026-07-17 | 3.5900 | 3.7600 | 3.5500 | 3.5500 | -7.792% | 172 | 5,467 | -78.592% |
| 2026-07-16 | 4.4200 | 4.6600 | 3.8500 | 3.8500 | -12.500% | 105 | 5,470 | -80.260% |
| 2026-07-15 | 4.0800 | 4.8000 | 4.0700 | 4.4000 | +22.222% | 410 | 5,659 | -82.727% |
| 2026-07-14 | 3.7300 | 3.7300 | 3.6000 | 3.6000 | -8.397% | 2 | 5,659 | -78.889% |
| 2026-07-13 | 3.7800 | 4.1500 | 3.7800 | 3.9300 | +4.800% | 234 | 5,794 | -80.662% |
| 2026-07-10 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +1.351% | 11 | 5,789 | -79.733% |
| 2026-07-09 | 3.3300 | 3.7000 | 3.2000 | 3.7000 | +10.448% | 123 | 5,799 | -79.459% |
| 2026-07-08 | 3.3100 | 3.3500 | 3.3100 | 3.3500 | -14.103% | 33 | 5,798 | -77.313% |
| 2026-07-07 | 4.1000 | 4.4000 | 3.6500 | 3.9000 | +5.121% | 31 | 5,790 | -80.513% |
| 2026-07-06 | 3.4500 | 3.9600 | 3.4500 | 3.7100 | +0.270% | 102 | 5,814 | -79.515% |
| 2026-07-02 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -3.896% | 69 | 5,809 | -79.459% |
| 2026-07-01 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +15.616% | 4 | 5,810 | -80.260% |
| 2026-06-30 | 3.1000 | 3.4000 | 3.1000 | 3.3300 | -2.059% | 43 | 5,809 | -77.177% |
| 2026-06-29 | 3.5500 | 4.2500 | 3.4000 | 3.4000 | +24.088% | 991 | 5,333 | -77.647% |
| 2026-06-26 | 2.5100 | 2.7400 | 2.5000 | 2.7400 | +6.615% | 72 | 5,282 | -72.263% |
| 2026-06-25 | 2.5500 | 2.6900 | 2.5500 | 2.5700 | -15.182% | 115 | 5,274 | -70.428% |
| 2026-06-24 | 2.8000 | 3.6500 | 2.8000 | 3.0300 | +5.208% | 110 | 5,291 | -74.917% |
| 2026-06-23 | 3.1300 | 3.1500 | 2.8800 | 2.8800 | -7.097% | 36 | 5,292 | -73.611% |
| 2026-06-22 | 3.6400 | 3.6400 | 3.1000 | 3.1000 | -22.500% | 178 | 5,231 | -75.484% |
| 2026-06-18 | 3.3000 | 4.1500 | 3.3000 | 4.0000 | +16.618% | 12 | 5,232 | -81.000% |
| 2026-06-17 | 3.7000 | 3.7000 | 3.4300 | 3.4300 | -22.921% | 9 | 5,230 | -77.843% |
| 2026-06-16 | 4.0900 | 4.4500 | 4.0900 | 4.4500 | +11.250% | 3 | 5,242 | -82.921% |
| 2026-06-15 | 4.0500 | 4.1500 | 3.9500 | 4.0000 | +18.343% | 35 | 5,217 | -81.000% |
| 2026-06-12 | 3.4000 | 3.4900 | 3.2000 | 3.3800 | -7.650% | 55 | 5,207 | -77.515% |
| 2026-06-11 | 3.3500 | 3.6600 | 3.3000 | 3.6600 | +3.390% | 102 | 5,216 | -79.235% |
| 2026-06-10 | 3.9000 | 3.9000 | 3.5100 | 3.5400 | -19.545% | 61 | 5,194 | -78.531% |
| 2026-06-09 | 4.8400 | 4.9000 | 4.0500 | 4.4000 | +3.529% | 93 | 5,175 | -82.727% |
| 2026-06-08 | 4.6500 | 4.7100 | 4.2500 | 4.2500 | -9.574% | 207 | 5,275 | -82.118% |
| 2026-06-05 | 5.6000 | 5.6000 | 4.6500 | 4.7000 | -16.961% | 17 | 5,260 | -83.830% |
| 2026-06-04 | 5.7000 | 5.8000 | 5.5900 | 5.6600 | +12.079% | 126 | 5,235 | -86.572% |
| 2026-06-03 | 5.9900 | 5.9900 | 5.0000 | 5.0500 | -15.833% | 144 | 5,201 | -84.950% |
| 2026-06-02 | 5.9900 | 6.8700 | 5.9900 | 6.0000 | -13.043% | 24 | 5,200 | -87.333% |
| 2026-06-01 | 7.4000 | 7.4000 | 6.9000 | 6.9000 | -16.160% | 58 | 5,202 | -88.986% |
| 2026-05-29 | 8.4500 | 8.4500 | 7.9500 | 8.2300 | -4.302% | 27 | 5,184 | -90.765% |
| 2026-05-28 | 7.6100 | 8.6500 | 7.5000 | 8.6000 | +5.521% | 125 | 5,125 | -91.163% |
| 2026-05-27 | 7.5000 | 8.1700 | 7.5000 | 8.1500 | +29.571% | 86 | 5,171 | -90.675% |
| 2026-05-26 | 6.6000 | 6.6000 | 6.2900 | 6.2900 | -10.143% | 18 | 5,173 | -87.917% |
| 2026-05-22 | 7.1000 | 7.1500 | 6.9500 | 7.0000 | -0.709% | 153 | 5,150 | -89.143% |
| 2026-05-21 | 5.8500 | 7.1500 | 5.8500 | 7.0500 | +12.800% | 127 | 5,139 | -89.220% |
| 2026-05-20 | 6.0000 | 6.2500 | 5.7500 | 6.2500 | +16.822% | 118 | 5,096 | -87.840% |
| 2026-05-19 | 5.5500 | 5.5500 | 4.8800 | 5.3500 | -13.008% | 137 | 5,037 | -85.794% |
| 2026-05-18 | 6.1500 | 7.1100 | 6.1000 | 6.1500 | -3.150% | 261 | 5,039 | -87.642% |
| 2026-05-15 | 6.1000 | 6.4000 | 6.0000 | 6.3500 | -7.971% | 240 | 5,017 | -88.031% |
| 2026-05-14 | 7.3500 | 7.5200 | 6.9000 | 6.9000 | -7.507% | 102 | 4,997 | -88.986% |
| 2026-05-13 | 6.5500 | 7.5700 | 6.4000 | 7.4600 | +23.102% | 101 | 4,977 | -89.812% |
| 2026-05-12 | 6.4500 | 6.4500 | 6.0400 | 6.0600 | -18.658% | 126 | 4,970 | -87.459% |
| 2026-05-11 | 7.5500 | 8.1000 | 7.4500 | 7.4500 | -8.025% | 70 | 4,971 | -89.799% |
| 2026-05-08 | 7.8100 | 8.2600 | 7.8100 | 8.1000 | +1.250% | 229 | 4,960 | -90.617% |
| 2026-05-07 | 8.3000 | 8.4300 | 7.9500 | 8.0000 | -10.913% | 236 | 4,966 | -90.500% |
| 2026-05-06 | 8.2800 | 9.3000 | 8.2500 | 8.9800 | +4.419% | 70 | 4,969 | -91.537% |
| 2026-05-05 | 9.3500 | 9.9000 | 8.5000 | 8.6000 | +4.878% | 131 | 5,006 | -91.163% |
| 2026-05-04 | 8.7000 | 9.6500 | 8.1400 | 8.2000 | +2.886% | 629 | 4,646 | -90.732% |
| 2026-05-01 | 7.6000 | 8.9600 | 7.6000 | 7.9700 | +6.267% | 827 | 4,489 | -90.464% |
| 2026-04-30 | 8.9500 | 9.0000 | 5.5500 | 7.5000 | -3.846% | 437 | 4,523 | -89.867% |
| 2026-04-29 | 7.1500 | 8.4200 | 7.1500 | 7.8000 | +9.091% | 154 | 4,557 | -90.256% |
| 2026-04-28 | 7.3500 | 7.5300 | 6.9800 | 7.1500 | -12.270% | 325 | 4,569 | -89.371% |
| 2026-04-27 | 8.3000 | 8.3000 | 7.6500 | 8.1500 | -3.436% | 29 | 4,573 | -90.675% |
| 2026-04-24 | 7.3200 | 8.5500 | 7.2500 | 8.4400 | +25.037% | 158 | 4,570 | -90.995% |
| 2026-04-23 | 6.5000 | 7.2000 | 6.3500 | 6.7500 | +5.469% | 38 | 4,570 | -88.741% |
| 2026-04-22 | 6.0300 | 6.4000 | 5.7300 | 6.4000 | +18.519% | 179 | 4,545 | -88.125% |
| 2026-04-21 | 6.3000 | 6.3000 | 5.4000 | 5.4000 | +2.079% | 108 | 4,571 | -85.926% |
| 2026-04-20 | 5.1900 | 5.2900 | 5.0800 | 5.2900 | -9.727% | 31 | 4,562 | -85.633% |
| 2026-04-17 | 6.3500 | 6.6000 | 5.8500 | 5.8600 | +4.085% | 193 | 4,572 | -87.031% |
| 2026-04-16 | 4.9500 | 5.6300 | 4.9000 | 5.6300 | -0.354% | 213 | 4,604 | -86.501% |
| 2026-04-15 | 5.9800 | 5.9800 | 5.5000 | 5.6500 | -2.586% | 33 | 4,633 | -86.549% |
| 2026-04-14 | 5.0000 | 6.3000 | 4.9800 | 5.8000 | +43.210% | 408 | 4,595 | -86.897% |
| 2026-04-13 | 3.6500 | 4.0500 | 3.6500 | 4.0500 | +1.250% | 26 | 4,603 | -81.235% |
| 2026-04-10 | 3.5500 | 4.2000 | 3.5500 | 4.0000 | +21.212% | 172 | 4,603 | -81.000% |
| 2026-04-09 | 2.3100 | 3.4500 | 2.3100 | 3.3000 | +57.143% | 384 | 4,623 | -76.970% |
| 2026-04-08 | 2.0000 | 2.1500 | 1.8800 | 2.1000 | +16.667% | 48 | 4,483 | -63.810% |
| 2026-04-07 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | +14.650% | 9 | 4,524 | -57.778% |
| 2026-04-02 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | -10.286% | 5 | 4,527 | -51.592% |
| 2026-04-01 | 1.6100 | 1.7500 | 1.6100 | 1.7500 | +8.696% | 7 | 4,527 | -56.571% |
| 2026-03-31 | 1.4200 | 1.6200 | 1.4000 | 1.6100 | +22.901% | 118 | 4,529 | -52.795% |
| 2026-03-30 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +4.800% | 10 | 4,546 | -41.985% |
| 2026-03-27 | 1.2800 | 1.3000 | 1.2200 | 1.2500 | -16.667% | 13 | 4,551 | -39.200% |
| 2026-03-26 | 1.7800 | 1.7900 | 1.5000 | 1.5000 | -9.639% | 124 | 4,547 | -49.333% |
| 2026-03-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +14.483% | 12 | 4,484 | -54.217% |
| 2026-03-24 | 1.4500 | 1.4600 | 1.4000 | 1.4500 | -8.805% | 6 | 4,496 | -47.586% |
| 2026-03-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 5 | 4,499 | -52.201% |
| 2026-03-20 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | 0.000% | 13 | 4,494 | -50.968% |
| 2026-03-19 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -8.824% | 6 | 4,503 | -50.968% |
| 2026-03-18 | 1.9400 | 1.9400 | 1.7000 | 1.7000 | -12.371% | 32 | 4,498 | -55.294% |
| 2026-03-17 | 1.8900 | 1.9500 | 1.8300 | 1.9400 | +6.593% | 11 | 4,503 | -60.825% |
| 2026-03-16 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +2.247% | 7 | 4,498 | -58.242% |
| 2026-03-13 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | -10.101% | 17 | 4,497 | -57.303% |
| 2026-03-12 | 1.9500 | 2.0300 | 1.9200 | 1.9800 | -1.493% | 133 | 4,484 | -61.616% |
| 2026-03-11 | 2.2300 | 2.2300 | 2.0100 | 2.0100 | -7.798% | 27 | 4,497 | -62.189% |
| 2026-03-10 | 2.2400 | 2.3000 | 2.1800 | 2.1800 | +3.810% | 57 | 4,490 | -65.138% |
| 2026-03-09 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -16.335% | 20 | 4,503 | -63.810% |
| 2026-03-06 | 2.6500 | 2.6500 | 2.5000 | 2.5100 | -12.544% | 4 | 4,507 | -69.721% |
| 2026-03-05 | 2.8800 | 2.9500 | 2.8700 | 2.8700 | +7.090% | 10 | 4,506 | -73.519% |
| 2026-03-04 | 2.4400 | 2.8800 | 2.3900 | 2.6800 | +17.544% | 262 | 4,508 | -71.642% |
| 2026-03-03 | 2.1500 | 2.2800 | 2.0000 | 2.2800 | -6.939% | 25 | 4,699 | -66.667% |
| 2026-03-02 | 2.3500 | 2.4500 | 2.3000 | 2.4500 | -5.405% | 92 | 4,701 | -68.980% |
| 2026-02-27 | 2.4700 | 2.6100 | 2.4700 | 2.5900 | -0.766% | 28 | 4,687 | -70.656% |
| 2026-02-26 | 2.6100 | 2.6100 | 2.5800 | 2.6100 | -5.776% | 4 | 4,710 | -70.881% |
| 2026-02-25 | 2.7000 | 2.7800 | 2.6900 | 2.7700 | +2.593% | 213 | 4,914 | -72.563% |
| 2026-02-24 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | +12.033% | 9 | 4,914 | -71.852% |
| 2026-02-23 | 2.5600 | 2.5600 | 2.3000 | 2.4100 | -13.620% | 28 | 4,918 | -68.465% |
| 2026-02-20 | 2.6500 | 2.8400 | 2.6300 | 2.7900 | +15.289% | 28 | 4,913 | -72.760% |
| 2026-02-19 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | -6.923% | 55 | 4,923 | -68.595% |
| 2026-02-18 | 2.5300 | 2.6400 | 2.5300 | 2.6000 | +14.035% | 24 | 4,923 | -70.769% |
| 2026-02-17 | 2.0300 | 2.2800 | 2.0000 | 2.2800 | +6.542% | 84 | 4,919 | -66.667% |
| 2026-02-13 | 2.0700 | 2.1400 | 2.0300 | 2.1400 | +1.905% | 13 | 4,884 | -64.486% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -16.335% | 186 | 4,884 | -63.810% |
| 2026-02-11 | 2.4300 | 2.5700 | 2.4000 | 2.5100 | -4.563% | 24 | 4,740 | -69.721% |
| 2026-02-10 | 2.6600 | 3.1900 | 2.6300 | 2.6300 | -6.406% | 74 | 4,736 | -71.103% |
| 2026-02-09 | 2.3400 | 2.8200 | 2.3400 | 2.8100 | +14.694% | 29 | 4,713 | -72.954% |
| 2026-02-06 | 2.2300 | 2.8500 | 1.9500 | 2.4500 | -41.667% | 417 | 4,692 | -68.980% |
| 2026-02-05 | 4.7000 | 4.7300 | 4.2000 | 4.2000 | -23.636% | 222 | 4,610 | -81.905% |
| 2026-02-04 | 6.0000 | 6.0300 | 5.4000 | 5.5000 | -6.780% | 108 | 4,551 | -86.182% |
| 2026-02-03 | 6.8500 | 6.8500 | 5.9000 | 5.9000 | -10.606% | 4 | 4,452 | -87.119% |
| 2026-02-02 | 6.0000 | 7.0000 | 6.0000 | 6.6000 | +9.817% | 63 | 4,453 | -88.485% |
| 2026-01-30 | 6.3500 | 6.5300 | 6.0100 | 6.0100 | -7.538% | 28 | 4,473 | -87.354% |
| 2026-01-29 | 6.3600 | 6.5000 | 5.9200 | 6.5000 | -1.961% | 38 | 4,479 | -88.308% |
| 2026-01-28 | 7.1000 | 7.2000 | 6.4500 | 6.6300 | -7.273% | 159 | 4,444 | -88.537% |
| 2026-01-27 | 6.1500 | 7.1500 | 6.1500 | 7.1500 | +21.186% | 48 | 4,441 | -89.371% |
| 2026-01-26 | 6.0000 | 6.0000 | 5.7000 | 5.9000 | -0.169% | 30 | 4,451 | -87.119% |
| 2026-01-23 | 5.6000 | 5.9800 | 5.6000 | 5.9100 | +17.030% | 112 | 4,452 | -87.140% |
| 2026-01-22 | 4.7500 | 5.0500 | 4.7500 | 5.0500 | +7.219% | 5 | 4,452 | -84.950% |
| 2026-01-21 | 4.6400 | 4.7100 | 4.2900 | 4.7100 | -1.875% | 50 | 4,453 | -83.864% |
| 2026-01-20 | 4.9000 | 5.2500 | 4.6000 | 4.8000 | -15.493% | 147 | 4,432 | -84.167% |
| 2026-01-16 | 5.8500 | 5.8500 | 5.6800 | 5.6800 | -4.054% | 24 | 4,359 | -86.620% |
| 2026-01-15 | 5.7200 | 5.9200 | 5.7200 | 5.9200 | +4.594% | 16 | 4,359 | -87.162% |
| 2026-01-14 | 6.1500 | 6.1500 | 5.6600 | 5.6600 | -11.563% | 65 | 4,351 | -86.572% |
| 2026-01-13 | 6.9500 | 6.9500 | 6.1300 | 6.4000 | -9.859% | 161 | 4,309 | -88.125% |
| 2026-01-12 | 7.3500 | 7.5000 | 7.1000 | 7.1000 | -2.740% | 32 | 4,290 | -89.296% |
| 2026-01-09 | 6.4900 | 7.3500 | 6.4900 | 7.3000 | 0.000% | 91 | 4,261 | -89.589% |
| 2026-01-08 | 7.1500 | 7.3000 | 7.1500 | 7.3000 | +8.793% | 6 | 4,274 | -89.589% |
| 2026-01-07 | 7.0000 | 7.4000 | 6.7100 | 6.7100 | +0.149% | 232 | 4,276 | -88.674% |
| 2026-01-06 | 5.3700 | 6.8500 | 5.3700 | 6.7000 | +28.846% | 168 | 4,282 | -88.657% |
| 2026-01-05 | 5.0500 | 5.5800 | 5.0500 | 5.2000 | +10.638% | 150 | 4,381 | -85.385% |
| 2026-01-02 | 5.3000 | 5.7000 | 4.5500 | 4.7000 | -6.188% | 72 | 4,453 | -83.830% |
| 2025-12-31 | 5.0300 | 5.0700 | 5.0100 | 5.0100 | -3.654% | 15 | 4,435 | -84.830% |
| 2025-12-30 | 5.0300 | 5.2000 | 4.9900 | 5.2000 | 0.000% | 13 | 4,435 | -85.385% |
| 2025-12-29 | 5.4000 | 5.4000 | 5.0700 | 5.2000 | -3.882% | 47 | 4,434 | -85.385% |
| 2025-12-26 | 5.4000 | 5.4100 | 5.3500 | 5.4100 | +0.185% | 18 | 4,441 | -85.952% |
| 2025-12-24 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -1.818% | 4 | 4,453 | -85.926% |
| 2025-12-23 | 5.3500 | 5.5000 | 5.3000 | 5.5000 | +10.000% | 46 | 4,453 | -86.182% |
| 2025-12-22 | 5.0500 | 5.0500 | 4.9400 | 5.0000 | -3.846% | 6 | 4,441 | -84.800% |
| 2025-12-19 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +2.970% | 8 | 4,439 | -85.385% |
| 2025-12-18 | 5.3300 | 5.3400 | 5.0000 | 5.0500 | +9.783% | 175 | 4,441 | -84.950% |
| 2025-12-17 | 4.7800 | 4.9500 | 4.6000 | 4.6000 | -3.967% | 6 | 4,524 | -83.478% |
| 2025-12-16 | 4.9000 | 4.9100 | 4.7500 | 4.7900 | -1.237% | 56 | 4,526 | -84.134% |
| 2025-12-15 | 5.5000 | 5.5500 | 4.8500 | 4.8500 | -17.094% | 42 | 4,517 | -84.330% |
| 2025-12-12 | 6.1800 | 6.1800 | 5.8400 | 5.8500 | -8.594% | 121 | 4,515 | -87.009% |
| 2025-12-11 | 6.6500 | 6.6500 | 6.3000 | 6.4000 | -9.220% | 52 | 4,493 | -88.125% |
| 2025-12-10 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +11.024% | 4 | 4,476 | -89.220% |
| 2025-12-09 | 6.3500 | 6.4500 | 6.2500 | 6.3500 | -2.308% | 34 | 4,474 | -88.031% |
| 2025-12-08 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -3.130% | 6 | 4,451 | -88.308% |
| 2025-12-05 | 6.9300 | 7.0000 | 6.7100 | 6.7100 | -2.044% | 23 | 4,451 | -88.674% |
| 2025-12-04 | 7.3500 | 7.3500 | 6.6000 | 6.8500 | -5.777% | 97 | 4,445 | -88.905% |
| 2025-12-03 | 7.5500 | 7.5500 | 7.2500 | 7.2700 | -7.270% | 53 | 4,405 | -89.546% |
| 2025-12-02 | 7.7000 | 8.4500 | 7.7000 | 7.8400 | +1.161% | 1,814 | 4,388 | -90.306% |
| 2025-12-01 | 7.3500 | 7.7500 | 7.1000 | 7.7500 | +9.929% | 24 | 3,241 | -90.194% |
| 2025-11-28 | 6.9100 | 7.0500 | 6.9100 | 7.0500 | +5.224% | 2 | 3,242 | -89.220% |
| 2025-11-26 | 6.7100 | 6.9300 | 6.6000 | 6.7000 | -1.471% | 536 | 3,630 | -88.657% |
| 2025-11-25 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +8.800% | 72 | 3,630 | -88.824% |
| 2025-11-24 | 6.3200 | 6.5000 | 6.1500 | 6.2500 | +6.838% | 37 | 3,663 | -87.840% |
| 2025-11-21 | 5.5400 | 6.0000 | 5.4000 | 5.8500 | +0.862% | 226 | 3,672 | -87.009% |
| 2025-11-20 | 6.7500 | 6.7500 | 5.7500 | 5.8000 | -10.769% | 53 | 3,802 | -86.897% |
| 2025-11-19 | 6.4500 | 6.5500 | 6.2000 | 6.5000 | -2.108% | 1,344 | 3,835 | -88.308% |
| 2025-11-18 | 7.6500 | 7.6500 | 6.4500 | 6.6400 | -15.306% | 558 | 4,501 | -88.554% |
| 2025-11-17 | 7.7000 | 8.1800 | 7.4000 | 7.8400 | -4.507% | 1,308 | 4,310 | -90.306% |
| 2025-11-14 | 8.5000 | 8.9000 | 8.2000 | 8.2100 | -11.243% | 137 | 4,524 | -90.743% |
| 2025-11-13 | 9.5000 | 9.5400 | 8.9500 | 9.2500 | -8.867% | 407 | 4,507 | -91.784% |
| 2025-11-12 | 11.2500 | 11.2500 | 10.1500 | 10.1500 | -9.213% | 62 | 4,557 | -92.512% |
| 2025-11-11 | 10.9000 | 11.2500 | 10.7500 | 11.1800 | +0.721% | 69 | 4,521 | -93.202% |
| 2025-11-10 | 11.1700 | 11.6400 | 10.5500 | 11.1000 | +8.824% | 162 | 4,464 | -93.153% |
| 2025-11-07 | 9.6500 | 10.2500 | 9.1000 | 10.2000 | +0.990% | 87 | 4,379 | -92.549% |
| 2025-11-06 | 11.0500 | 11.0600 | 9.6500 | 10.1000 | -8.680% | 220 | 4,339 | -92.475% |
| 2025-11-05 | 10.3400 | 11.1600 | 10.3400 | 11.0600 | -0.360% | 114 | 4,294 | -93.128% |
| 2025-11-04 | 11.6000 | 12.4000 | 11.0000 | 11.1000 | -11.413% | 74 | 4,298 | -93.153% |
| 2025-11-03 | 11.6000 | 13.6000 | 11.6000 | 12.5300 | +21.650% | 427 | 4,492 | -93.935% |
| 2025-10-31 | 11.4500 | 11.5300 | 9.8000 | 10.3000 | +51.471% | 2,451 | 4,492 | -92.621% |
| 2025-10-30 | 6.9500 | 7.5500 | 6.5500 | 6.8000 | -9.934% | 444 | 3,920 | -88.824% |
| 2025-10-29 | 7.4000 | 7.7500 | 7.1800 | 7.5500 | +8.633% | 557 | 3,939 | -89.934% |
| 2025-10-28 | 6.5300 | 7.3500 | 6.4000 | 6.9500 | +10.317% | 365 | 3,945 | -89.065% |
| 2025-10-27 | 6.2000 | 6.5000 | 6.1000 | 6.3000 | +5.882% | 153 | 3,686 | -87.937% |
| 2025-10-24 | 5.6500 | 5.9500 | 5.6000 | 5.9500 | +6.250% | 427 | 3,686 | -87.227% |
| 2025-10-23 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | +3.704% | 121 | 3,964 | -86.429% |
| 2025-10-22 | 5.3500 | 5.7100 | 5.2000 | 5.4000 | -6.087% | 631 | 3,953 | -85.926% |
| 2025-10-21 | 5.2000 | 5.8000 | 5.2000 | 5.7500 | +17.347% | 773 | 3,747 | -86.783% |
| 2025-10-20 | 4.8000 | 4.9000 | 4.7500 | 4.9000 | +1.871% | 148 | 4,163 | -84.490% |
| 2025-10-17 | 4.9200 | 5.1000 | 4.8000 | 4.8100 | -3.800% | 568 | 4,126 | -84.200% |
| 2025-10-16 | 5.4500 | 5.5500 | 4.9700 | 5.0000 | -4.762% | 637 | 3,741 | -84.800% |
| 2025-10-15 | 5.3700 | 5.3700 | 5.1000 | 5.2500 | 0.000% | 122 | 3,257 | -85.524% |
| 2025-10-14 | 4.6500 | 5.3500 | 4.6500 | 5.2500 | +2.539% | 297 | 3,280 | -85.524% |
| 2025-10-13 | 4.8500 | 5.1500 | 4.8000 | 5.1200 | +5.567% | 65 | 3,273 | -85.156% |
| 2025-10-10 | 5.9000 | 5.9000 | 4.8000 | 4.8500 | -17.797% | 234 | 3,234 | -84.330% |
| 2025-10-09 | 5.4500 | 6.0000 | 5.2500 | 5.9000 | +8.257% | 142 | 3,164 | -87.119% |
| 2025-10-08 | 4.9000 | 5.6000 | 4.9000 | 5.4500 | +11.224% | 198 | 3,163 | -86.055% |
| 2025-10-07 | 5.0500 | 5.1500 | 4.8000 | 4.9000 | -2.970% | 67 | 3,243 | -84.490% |
| 2025-10-06 | 4.4500 | 5.1500 | 4.3000 | 5.0500 | +12.222% | 295 | 3,243 | -84.950% |
| 2025-10-03 | 4.8000 | 4.8500 | 4.4200 | 4.5000 | -3.226% | 261 | 3,239 | -83.111% |
| 2025-10-02 | 4.5900 | 4.8700 | 4.5000 | 4.6500 | +2.198% | 49 | 3,196 | -83.656% |
| 2025-10-01 | 4.2000 | 4.6500 | 4.2000 | 4.5500 | +2.247% | 102 | 3,200 | -83.297% |
| 2025-09-30 | 4.6000 | 4.6000 | 4.3000 | 4.4500 | -4.915% | 145 | 3,199 | -82.921% |
| 2025-09-29 | 4.6500 | 4.8500 | 4.6500 | 4.6800 | +1.739% | 28 | 3,172 | -83.761% |
| 2025-09-26 | 4.5500 | 4.7200 | 4.5000 | 4.6000 | +4.545% | 97 | 3,176 | -83.478% |
| 2025-09-25 | 4.8500 | 4.8500 | 4.3400 | 4.4000 | -7.368% | 112 | 3,175 | -82.727% |
| 2025-09-24 | 5.0500 | 5.0500 | 4.6800 | 4.7500 | -1.042% | 141 | 3,152 | -84.000% |
| 2025-09-23 | 5.2500 | 5.2500 | 4.7000 | 4.8000 | -11.927% | 90 | 3,091 | -84.167% |
| 2025-09-22 | 5.3000 | 5.5000 | 5.3000 | 5.4500 | -4.386% | 148 | 3,066 | -86.055% |
| 2025-09-19 | 5.9000 | 6.0500 | 5.7000 | 5.7000 | 0.000% | 158 | 3,054 | -86.667% |
| 2025-09-18 | 5.7800 | 6.0200 | 5.4800 | 5.7000 | +0.885% | 126 | 2,975 | -86.667% |
| 2025-09-17 | 5.9000 | 5.9000 | 5.3600 | 5.6500 | -8.130% | 99 | 2,974 | -86.549% |
| 2025-09-16 | 6.0000 | 6.5500 | 6.0000 | 6.1500 | +6.034% | 159 | 2,921 | -87.642% |
| 2025-09-15 | 5.5500 | 6.0500 | 5.5500 | 5.8000 | +16.000% | 80 | 2,883 | -86.897% |
| 2025-09-12 | 5.1000 | 5.1300 | 4.8500 | 5.0000 | -3.846% | 64 | 2,836 | -84.800% |
| 2025-09-11 | 5.0500 | 5.3000 | 5.0500 | 5.2000 | +1.961% | 38 | 2,807 | -85.385% |
| 2025-09-10 | 5.5000 | 5.5000 | 4.8500 | 5.1000 | -17.073% | 179 | 2,805 | -85.098% |
| 2025-09-09 | 5.5700 | 6.1500 | 5.5700 | 6.1500 | +7.895% | 32 | 2,657 | -87.642% |
| 2025-09-08 | 5.3000 | 5.8000 | 5.3000 | 5.7000 | +9.615% | 20 | 2,657 | -86.667% |
| 2025-09-05 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -5.626% | 4 | 2,649 | -85.385% |
| 2025-09-04 | 4.9000 | 5.6000 | 4.8000 | 5.5100 | +32.771% | 152 | 2,647 | -86.207% |
| 2025-09-03 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -2.353% | 5 | 2,629 | -81.687% |
| 2025-09-02 | 4.1500 | 4.2700 | 4.0400 | 4.2500 | -8.602% | 36 | 2,626 | -82.118% |
| 2025-08-29 | 4.9100 | 4.9100 | 4.6500 | 4.6500 | -7.000% | 34 | 2,595 | -83.656% |
| 2025-08-28 | 4.8300 | 5.1000 | 4.8300 | 5.0000 | +8.696% | 35 | 2,595 | -84.800% |
| 2025-08-27 | 4.7500 | 4.7600 | 4.6000 | 4.6000 | -2.128% | 20 | 2,587 | -83.478% |
| 2025-08-26 | 4.5700 | 4.7000 | 4.5700 | 4.7000 | 0.000% | 18 | 2,587 | -83.830% |
| 2025-08-25 | 4.6800 | 4.7500 | 4.6500 | 4.7000 | -3.093% | 38 | 2,585 | -83.830% |
| 2025-08-22 | 4.1100 | 4.8500 | 4.1100 | 4.8500 | +18.293% | 69 | 2,548 | -84.330% |
| 2025-08-21 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | -3.529% | 16 | 2,546 | -81.463% |
| 2025-08-20 | 4.6000 | 4.6000 | 4.1200 | 4.2500 | -9.382% | 82 | 2,551 | -82.118% |
| 2025-08-19 | 4.9700 | 4.9700 | 4.6900 | 4.6900 | -11.509% | 52 | 2,490 | -83.795% |
| 2025-08-18 | 5.1000 | 5.3000 | 4.8700 | 5.3000 | +2.913% | 62 | 2,478 | -85.660% |
| 2025-08-15 | 5.2500 | 5.4500 | 5.0700 | 5.1500 | -4.630% | 132 | 2,460 | -85.243% |
| 2025-08-14 | 5.1000 | 5.5800 | 4.9500 | 5.4000 | +24.424% | 81 | 2,541 | -85.926% |
| 2025-08-13 | 4.2500 | 4.3500 | 4.1900 | 4.3400 | +4.578% | 39 | 2,543 | -82.488% |
| 2025-08-12 | 4.0500 | 4.1600 | 4.0500 | 4.1500 | -1.425% | 16 | 2,522 | -81.687% |
| 2025-08-11 | 4.2700 | 4.3600 | 4.2000 | 4.2100 | -6.444% | 95 | 2,509 | -81.948% |
| 2025-08-08 | 4.5500 | 4.5700 | 4.4500 | 4.5000 | -1.099% | 91 | 2,477 | -83.111% |
| 2025-08-07 | 4.7000 | 4.7000 | 4.4200 | 4.5500 | +4.119% | 27 | 2,503 | -83.297% |
| 2025-08-06 | 3.6600 | 4.4000 | 3.5000 | 4.3700 | +21.389% | 175 | 2,483 | -82.609% |
| 2025-08-05 | 3.7000 | 3.7900 | 3.6000 | 3.6000 | +1.408% | 104 | 2,415 | -78.889% |
| 2025-08-04 | 4.0500 | 4.0500 | 3.5500 | 3.5500 | -11.250% | 136 | 2,323 | -78.592% |
| 2025-08-01 | 4.1000 | 4.9000 | 3.3500 | 4.0000 | -43.262% | 280 | 2,229 | -81.000% |
| 2025-07-31 | 6.3500 | 7.0500 | 6.0000 | 7.0500 | +24.339% | 134 | 2,085 | -89.220% |
| 2025-07-30 | 5.8000 | 5.8000 | 5.6700 | 5.6700 | -4.223% | 3 | 2,068 | -86.596% |
| 2025-07-29 | 5.3800 | 5.9200 | 5.3800 | 5.9200 | -0.504% | 7 | 2,065 | -87.162% |
| 2025-07-28 | 5.9500 | 6.2000 | 5.9500 | 5.9500 | +0.507% | 27 | 2,063 | -87.227% |
| 2025-07-25 | 5.9000 | 5.9200 | 5.8700 | 5.9200 | -2.951% | 20 | 2,080 | -87.162% |
| 2025-07-24 | 5.7000 | 6.4500 | 5.7000 | 6.1000 | +9.910% | 38 | 2,082 | -87.541% |
| 2025-07-23 | 5.7300 | 5.7300 | 5.5500 | 5.5500 | -1.246% | 36 | 2,095 | -86.306% |
| 2025-07-22 | 5.7800 | 5.7800 | 5.5700 | 5.6200 | -6.333% | 11 | 2,097 | -86.477% |
| 2025-07-21 | 5.9000 | 6.0000 | 5.7300 | 6.0000 | +7.143% | 33 | 2,106 | -87.333% |
| 2025-07-18 | 5.2500 | 5.6500 | 5.2500 | 5.6000 | +3.704% | 14 | 2,087 | -86.429% |
| 2025-07-17 | 5.5000 | 5.5500 | 5.4000 | 5.4000 | -0.185% | 53 | 2,091 | -85.926% |
| 2025-07-16 | 5.5500 | 5.6000 | 5.3600 | 5.4100 | -9.228% | 77 | 2,075 | -85.952% |
| 2025-07-15 | 5.9400 | 6.1000 | 5.8500 | 5.9600 | +1.017% | 114 | 2,113 | -87.248% |
| 2025-07-14 | 6.0000 | 6.0500 | 5.8000 | 5.9000 | -2.479% | 91 | 2,022 | -87.119% |
| 2025-07-11 | 5.8000 | 6.2500 | 5.8000 | 6.0500 | +6.702% | 34 | 1,956 | -87.438% |
| 2025-07-10 | 5.5500 | 5.6700 | 5.4600 | 5.6700 | -2.241% | 42 | 1,937 | -86.596% |
| 2025-07-09 | 6.0000 | 6.0500 | 5.6500 | 5.8000 | +4.129% | 23 | 1,942 | -86.897% |
| 2025-07-08 | 6.1500 | 6.1500 | 5.5000 | 5.5700 | -10.161% | 30 | 1,951 | -86.355% |
| 2025-07-07 | 6.1500 | 6.3500 | 6.1500 | 6.2000 | +1.639% | 33 | 1,943 | -87.742% |
| 2025-07-03 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | +4.274% | 13 | 1,935 | -87.541% |
| 2025-07-02 | 5.8500 | 6.0900 | 5.7500 | 5.8500 | -4.098% | 13 | 1,935 | -87.009% |
| 2025-07-01 | 5.7000 | 6.1000 | 5.7000 | 6.1000 | +3.390% | 9 | 1,943 | -87.541% |
| 2025-06-30 | 6.3500 | 6.3800 | 5.8000 | 5.9000 | -6.200% | 101 | 1,941 | -87.119% |
| 2025-06-27 | 6.1000 | 6.2900 | 5.7500 | 6.2900 | +13.743% | 153 | 1,929 | -87.917% |
| 2025-06-26 | 4.6500 | 5.5300 | 4.6500 | 5.5300 | +22.889% | 38 | 1,928 | -86.257% |
| 2025-06-25 | 4.9000 | 5.1000 | 4.5000 | 4.5000 | -6.054% | 13 | 1,898 | -83.111% |
| 2025-06-24 | 4.8000 | 4.9000 | 4.7900 | 4.7900 | +3.680% | 9 | 1,888 | -84.134% |
| 2025-06-23 | 4.6000 | 4.6500 | 4.5500 | 4.6200 | -5.714% | 17 | 1,889 | -83.550% |
| 2025-06-20 | 5.1000 | 5.2000 | 4.7500 | 4.9000 | -14.035% | 38 | 1,889 | -84.490% |
| 2025-06-18 | 5.8500 | 6.0000 | 5.7000 | 5.7000 | -0.870% | 86 | 1,878 | -86.667% |
| 2025-06-17 | 5.7100 | 5.9500 | 5.7100 | 5.7500 | -2.707% | 3 | 1,878 | -86.783% |
| 2025-06-16 | 5.5500 | 5.9100 | 5.5500 | 5.9100 | +6.486% | 19 | 1,876 | -87.140% |
| 2025-06-13 | 5.3000 | 5.5500 | 5.2000 | 5.5500 | 0.000% | 24 | 1,870 | -86.306% |
| 2025-06-12 | 5.6500 | 5.6700 | 5.5500 | 5.5500 | -5.128% | 6 | 1,865 | -86.306% |
| 2025-06-11 | 6.5000 | 6.5000 | 5.8000 | 5.8500 | -7.874% | 43 | 1,865 | -87.009% |
| 2025-06-10 | 6.4000 | 6.4000 | 6.0500 | 6.3500 | -2.308% | 14 | 1,865 | -88.031% |
| 2025-06-09 | 6.0000 | 6.5500 | 5.9000 | 6.5000 | +10.169% | 38 | 1,863 | -88.308% |
| 2025-06-06 | 5.7100 | 5.9000 | 5.5000 | 5.9000 | +11.321% | 114 | 1,861 | -87.119% |
| 2025-06-05 | 5.0000 | 5.5900 | 5.0000 | 5.3000 | +11.579% | 59 | 1,826 | -85.660% |
| 2025-06-04 | 4.7200 | 4.7500 | 4.6200 | 4.7500 | +3.261% | 5 | 1,845 | -84.000% |
| 2025-06-03 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -4.167% | 7 | 1,845 | -83.478% |
| 2025-06-02 | 4.8000 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 15 | 1,841 | -84.167% |
| 2025-05-30 | 4.5000 | 4.8000 | 4.4800 | 4.8000 | -1.437% | 16 | 1,839 | -84.167% |
| 2025-05-29 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | +0.412% | 3 | 1,839 | -84.394% |
| 2025-05-28 | 4.9000 | 4.9700 | 4.8500 | 4.8500 | -1.020% | 6 | 1,840 | -84.330% |
| 2025-05-27 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +4.034% | 52 | 1,840 | -84.490% |
| 2025-05-23 | 4.6500 | 4.7100 | 4.6500 | 4.7100 | -7.647% | 10 | 1,825 | -83.864% |
| 2025-05-22 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +9.914% | 27 | 1,825 | -85.098% |
| 2025-05-21 | 4.6000 | 4.8200 | 4.5500 | 4.6400 | -3.734% | 461 | 1,811 | -83.621% |
| 2025-05-20 | 4.9000 | 4.9000 | 4.7400 | 4.8200 | -3.600% | 20 | 1,365 | -84.232% |
| 2025-05-19 | 4.5700 | 5.1000 | 4.5700 | 5.0000 | +1.215% | 34 | 1,368 | -84.800% |
| 2025-05-16 | 4.8500 | 4.9400 | 4.8500 | 4.9400 | -0.202% | 372 | 1,356 | -84.615% |
| 2025-05-15 | 5.3000 | 5.3000 | 4.7500 | 4.9500 | -13.158% | 63 | 1,525 | -84.646% |
| 2025-05-14 | 5.7900 | 5.8000 | 5.6500 | 5.7000 | -5.473% | 42 | 1,521 | -86.667% |
| 2025-05-13 | 5.9000 | 6.2800 | 5.9000 | 6.0300 | +13.774% | 38 | 1,524 | -87.396% |
| 2025-05-12 | 5.0000 | 5.3000 | 4.7000 | 5.3000 | +49.296% | 168 | 1,528 | -85.660% |
| 2025-05-09 | 3.4200 | 3.5500 | 3.4000 | 3.5500 | 0.000% | 68 | 1,588 | -78.592% |
| 2025-05-08 | 3.3000 | 3.6000 | 3.1000 | 3.5500 | +16.393% | 31 | 1,584 | -78.592% |
| 2025-05-07 | 3.1500 | 3.1500 | 2.9300 | 3.0500 | +4.811% | 7 | 1,596 | -75.082% |
| 2025-05-06 | 2.8900 | 2.9600 | 2.8900 | 2.9100 | -1.356% | 5 | 1,596 | -73.883% |
| 2025-05-05 | 3.0000 | 3.0100 | 2.9500 | 2.9500 | -11.411% | 29 | 1,592 | -74.237% |
| 2025-05-02 | 3.0000 | 3.4500 | 2.8700 | 3.3300 | +0.909% | 224 | 1,591 | -77.177% |
| 2025-05-01 | 3.1700 | 3.4500 | 2.8800 | 3.3000 | +22.222% | 177 | 1,569 | -76.970% |
| 2025-04-30 | 2.5000 | 2.7000 | 2.4400 | 2.7000 | -4.930% | 15 | 1,587 | -71.852% |
| 2025-04-29 | 2.6300 | 2.8400 | 2.6000 | 2.8400 | +0.353% | 57 | 1,579 | -73.239% |
| 2025-04-28 | 2.9900 | 2.9900 | 2.7000 | 2.8300 | -5.667% | 11 | 1,575 | -73.145% |
| 2025-04-25 | 2.7500 | 3.1000 | 2.7500 | 3.0000 | +4.530% | 54 | 1,570 | -74.667% |
| 2025-04-24 | 2.3600 | 2.8700 | 2.3600 | 2.8700 | +19.583% | 19 | 1,567 | -73.519% |
| 2025-04-23 | 2.6000 | 2.8000 | 2.4000 | 2.4000 | +20.000% | 15 | 1,554 | -68.333% |
| 2025-04-22 | 1.9000 | 2.0500 | 1.8500 | 2.0000 | +14.286% | 22 | 1,553 | -62.000% |
| 2025-04-21 | 1.9700 | 1.9700 | 1.6000 | 1.7500 | -7.895% | 80 | 1,534 | -56.571% |
| 2025-04-17 | 1.8800 | 2.0000 | 1.8800 | 1.9000 | 0.000% | 44 | 1,489 | -60.000% |
| 2025-04-16 | 2.2000 | 2.2500 | 1.9000 | 1.9000 | -17.391% | 63 | 1,489 | -60.000% |
| 2025-04-15 | 2.5000 | 2.5000 | 2.1800 | 2.3000 | 0.000% | 76 | 1,487 | -66.957% |