Dark

AMZN20270115C265
AMZN Jan 15 2027 265.00 Call (AMZN270115C00265000)
option OPRA

EOD

Aug 20, 2026

22.50-12.281%(-3.15)420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.5800	24.0000	22.4600	22.5000	-12.281%	420	3,753	0.000%
2026-08-19	22.0000	25.8500	21.3000	25.6500	+17.445%	178	3,755	-12.281%
2026-08-18	22.0000	23.3000	20.8500	21.8400	-4.000%	106	3,735	+3.022%
2026-08-17	25.1700	25.1700	21.2900	22.7500	-6.186%	242	3,714	-1.099%
2026-08-14	25.0000	25.3500	23.7500	24.2500	-4.150%	96	3,730	-7.216%
2026-08-13	28.3000	28.3000	25.3000	25.3000	-10.124%	95	3,721	-11.067%
2026-08-12	31.0600	31.0600	27.4500	28.1500	-8.604%	42	3,698	-20.071%
2026-08-11	32.0800	32.0800	29.7500	30.8000	-8.849%	22	3,682	-26.948%
2026-08-10	33.5500	35.6500	33.5500	33.7900	+3.969%	15	3,694	-33.412%
2026-08-07	33.5800	34.7300	32.2200	32.5000	+5.178%	30	3,698	-30.769%
2026-08-06	32.7500	32.9400	30.6500	30.9000	-3.528%	18	3,698	-27.184%
2026-08-05	34.4100	35.0200	31.0500	32.0300	-10.028%	76	3,700	-29.753%
2026-08-04	36.6500	36.6500	34.3500	35.6000	-12.099%	264	3,733	-36.798%
2026-08-03	36.0000	42.0000	36.0000	40.5000	+30.016%	245	3,744	-44.444%
2026-07-31	27.0000	32.1000	25.6500	31.1500	+104.262%	1,496	3,731	-27.769%
2026-07-30	13.3800	16.4000	13.3000	15.2500	+21.032%	372	3,869	+47.541%
2026-07-29	11.7900	12.9000	11.1500	12.6000	+2.773%	173	3,975	+78.571%
2026-07-28	12.7500	12.8000	11.4500	12.2600	-5.620%	174	3,968	+83.524%
2026-07-27	13.7500	13.8500	12.7500	12.9900	+0.309%	128	3,958	+73.210%
2026-07-24	14.0900	14.0900	12.9500	12.9500	-8.803%	60	4,015	+73.745%
2026-07-23	15.6800	16.2000	14.0000	14.2000	-26.042%	158	4,009	+58.451%
2026-07-22	19.6500	19.6500	18.0500	19.2000	-5.651%	23	3,989	+17.188%
2026-07-21	20.5000	20.7000	20.3500	20.3500	-5.128%	34	3,983	+10.565%
2026-07-20	21.9000	23.4500	21.4500	21.4500	+1.562%	250	3,917	+4.895%
2026-07-17	20.4200	22.4500	20.4200	21.1200	-6.960%	135	3,985	+6.534%
2026-07-16	26.3500	26.4700	22.0000	22.7000	-9.562%	38	3,962	-0.881%
2026-07-15	23.7900	26.0400	23.5200	25.1000	+14.874%	217	3,954	-10.359%
2026-07-14	20.1500	21.8500	20.1200	21.8500	-4.585%	119	3,927	+2.975%
2026-07-13	21.7000	22.9500	21.2500	22.9000	+8.019%	41	3,963	-1.747%
2026-07-10	23.8000	23.8000	20.5500	21.2000	-2.663%	53	3,967	+6.132%
2026-07-09	19.1900	21.7800	18.4500	21.7800	+14.031%	58	3,943	+3.306%
2026-07-08	19.8500	20.1500	18.9200	19.1000	-9.650%	36	3,925	+17.801%
2026-07-07	21.3500	22.3500	20.1500	21.1400	+0.667%	51	3,922	+6.433%
2026-07-06	20.7000	21.3500	19.5000	21.0000	+0.575%	81	3,922	+7.143%
2026-07-02	20.2000	22.0000	20.2000	20.8800	+4.609%	81	3,952	+7.759%
2026-07-01	17.9700	21.0000	16.8100	19.9600	+9.370%	225	3,952	+12.725%
2026-06-30	18.5000	18.9500	17.9300	18.2500	-2.719%	200	3,822	+23.288%
2026-06-29	16.4100	22.3300	16.4100	18.7600	+23.828%	755	3,778	+19.936%
2026-06-26	14.1300	16.0000	13.8500	15.1500	+9.783%	148	3,562	+48.515%
2026-06-25	15.1000	15.1000	13.8000	13.8000	-20.917%	396	3,570	+63.043%
2026-06-24	17.6600	19.6500	17.4500	17.4500	+5.822%	41	3,478	+28.940%
2026-06-23	17.6000	17.6000	16.2500	16.4900	+1.790%	23	3,477	+36.446%
2026-06-22	19.2000	19.2000	16.2000	16.2000	-21.815%	144	3,470	+38.889%
2026-06-18	17.2500	21.2000	17.2500	20.7200	+15.303%	89	3,483	+8.591%
2026-06-17	20.0000	20.0000	17.9000	17.9700	-16.106%	251	3,483	+25.209%
2026-06-16	21.6000	23.1000	21.1200	21.4200	+0.328%	30	3,488	+5.042%
2026-06-15	22.2000	22.6000	21.3500	21.3500	+13.564%	88	3,472	+5.386%
2026-06-12	17.1000	18.8000	17.1000	18.8000	-6.188%	286	3,461	+19.681%
2026-06-11	17.7900	20.0400	17.6600	20.0400	+5.474%	71	3,463	+12.275%
2026-06-10	20.9400	20.9400	18.7200	19.0000	-10.965%	106	3,439	+18.421%
2026-06-09	23.8000	23.8000	20.7000	21.3400	-2.868%	101	3,415	+5.436%
2026-06-08	23.2400	23.7900	21.5000	21.9700	-4.478%	49	3,424	+2.412%
2026-06-05	26.5000	26.5500	23.0000	23.0000	-13.043%	50	3,437	-2.174%
2026-06-04	26.4200	27.0500	26.1000	26.4500	+10.531%	298	3,434	-14.934%
2026-06-03	26.8000	27.5000	23.8700	23.9300	-15.739%	303	3,301	-5.976%
2026-06-02	28.0000	30.8800	27.1700	28.4000	-7.642%	289	3,317	-20.775%
2026-06-01	33.5000	33.9000	30.5000	30.7500	-15.476%	403	3,452	-26.829%
2026-05-29	37.5000	38.5400	35.5900	36.3800	-4.640%	35	3,295	-38.153%
2026-05-28	37.0000	38.4400	35.2500	38.1500	+4.178%	61	3,314	-41.022%
2026-05-27	33.9800	37.0900	33.9800	36.6200	+12.677%	146	3,278	-38.558%
2026-05-26	34.3500	34.3500	30.6000	32.5000	-2.549%	96	3,303	-30.769%
2026-05-22	34.7700	34.9400	33.3000	33.3500	-3.557%	49	3,289	-32.534%
2026-05-21	31.1100	34.9000	30.2500	34.5800	+6.400%	17	3,290	-34.933%
2026-05-20	29.6000	32.6200	29.6000	32.5000	+13.043%	153	3,290	-30.769%
2026-05-19	30.0000	30.0500	27.0000	28.7500	-10.352%	177	3,222	-21.739%
2026-05-18	34.9400	34.9400	31.1300	32.0700	+0.094%	228	3,222	-29.841%
2026-05-15	31.1500	32.1500	30.8500	32.0400	-6.124%	263	3,222	-29.775%
2026-05-14	36.0100	36.4000	34.1300	34.1300	-5.194%	61	3,169	-34.076%
2026-05-13	32.4000	36.1000	32.4000	36.0000	+9.091%	99	3,150	-37.500%
2026-05-12	32.7500	33.0500	31.4800	33.0000	-7.692%	54	3,150	-31.818%
2026-05-11	36.2500	37.4600	35.7500	35.7500	-6.950%	14	3,150	-37.063%
2026-05-08	37.3500	38.6500	37.3500	38.4200	+2.235%	129	3,154	-41.437%
2026-05-07	38.5500	38.5500	37.1500	37.5800	-8.341%	25	3,058	-40.128%
2026-05-06	39.1700	41.6500	38.8500	41.0000	+4.459%	76	3,065	-45.122%
2026-05-05	40.5500	42.0000	38.8000	39.2500	+3.018%	67	3,087	-42.675%
2026-05-04	38.7300	41.2000	37.2900	38.1000	+5.249%	99	3,088	-40.945%
2026-05-01	34.2800	39.3000	33.4000	36.2000	+4.928%	246	3,138	-37.845%
2026-04-30	39.5500	39.5500	28.7800	34.5000	+1.620%	366	3,138	-34.783%
2026-04-29	32.0000	35.6300	31.4600	33.9500	+6.360%	312	3,083	-33.726%
2026-04-28	31.7400	32.8500	31.4100	31.9200	-5.000%	25	2,866	-29.511%
2026-04-27	34.8000	34.8500	33.4000	33.6000	-4.762%	130	2,870	-33.036%
2026-04-24	33.1700	35.4500	31.8000	35.2800	+17.248%	205	2,853	-36.224%
2026-04-23	30.0000	31.8800	28.8500	30.0900	+0.669%	71	2,770	-25.224%
2026-04-22	27.4500	30.0000	27.4500	29.8900	+7.906%	28	2,831	-24.724%
2026-04-21	28.3500	28.7800	27.7000	27.7000	+7.824%	23	2,805	-18.773%
2026-04-20	26.7500	26.7500	24.9000	25.6900	-5.063%	64	2,805	-12.417%
2026-04-17	29.1500	30.5100	27.0600	27.0600	+0.782%	381	2,793	-16.851%
2026-04-16	26.3100	27.0100	24.5000	26.8500	+0.562%	41	2,802	-16.201%
2026-04-15	26.9300	27.1500	26.3600	26.7000	-1.730%	88	2,770	-15.730%
2026-04-14	24.5700	28.8500	24.5700	27.1700	+21.295%	289	2,715	-17.188%
2026-04-13	21.2000	22.4000	20.5200	22.4000	+2.705%	111	2,770	+0.446%
2026-04-10	20.9500	22.8600	20.9500	21.8100	+10.430%	110	2,766	+3.164%
2026-04-09	16.1000	20.0500	15.8000	19.7500	+37.153%	81	2,724	+13.924%
2026-04-08	15.7000	15.7000	13.5900	14.4000	+22.658%	38	2,746	+56.250%
2026-04-07	11.3000	11.7400	11.2000	11.7400	+1.207%	6	2,734	+91.652%
2026-04-06	11.9000	11.9000	11.6000	11.6000	+4.505%	6	2,737	+93.966%
2026-04-02	10.6200	11.6000	10.6200	11.1000	-6.329%	22	2,734	+102.703%
2026-04-01	11.2500	12.0000	11.2500	11.8500	+5.615%	66	2,734	+89.873%
2026-03-31	10.0500	11.2200	9.8800	11.2200	+16.875%	149	2,744	+100.535%
2026-03-30	9.0900	9.6000	9.0900	9.6000	+7.987%	5	2,797	+134.375%
2026-03-27	9.9500	9.9500	8.8900	8.8900	-18.813%	73	2,800	+153.093%
2026-03-26	11.9900	12.2500	10.9100	10.9500	-6.650%	139	2,796	+105.479%
2026-03-25	11.8700	12.0100	11.5500	11.7300	+10.141%	50	2,778	+91.816%
2026-03-24	10.3200	10.7000	10.3200	10.6500	-6.987%	9	2,793	+111.268%
2026-03-23	11.7500	11.7500	11.4500	11.4500	+11.707%	7	2,793	+96.507%
2026-03-20	10.9200	10.9200	10.2500	10.2500	-8.072%	55	2,789	+119.512%
2026-03-19	10.9200	11.2100	10.6800	11.1500	-3.879%	42	2,764	+101.794%
2026-03-18	11.8000	11.8000	11.4100	11.6000	-11.585%	35	2,755	+93.966%
2026-03-17	12.8500	13.1200	12.5500	13.1200	+5.382%	19	2,768	+71.494%
2026-03-16	11.4000	12.4500	11.3000	12.4500	+5.777%	197	2,764	+80.723%
2026-03-13	12.4000	12.4000	11.3800	11.7700	-5.613%	20	2,823	+91.164%
2026-03-12	12.6500	12.6500	12.2000	12.4700	-5.530%	12	2,826	+80.433%
2026-03-11	13.0100	13.2000	12.9500	13.2000	-2.222%	37	2,818	+70.455%
2026-03-10	13.8700	13.8700	13.5000	13.5000	+6.299%	2	2,816	+66.667%
2026-03-09	13.5600	13.5600	12.5000	12.7000	-10.500%	18	2,817	+77.165%
2026-03-06	15.2500	15.4000	14.1900	14.1900	-12.945%	113	2,823	+58.562%
2026-03-05	16.0000	16.3000	15.1000	16.3000	+7.378%	28	2,840	+38.037%
2026-03-04	14.0000	15.1800	14.0000	15.1800	+20.476%	29	2,828	+48.221%
2026-03-03	11.1500	12.6200	11.1500	12.6000	-1.563%	17	2,823	+78.571%
2026-03-02	12.4500	12.8000	11.9000	12.8000	-0.389%	32	2,821	+75.781%
2026-02-27	12.4000	12.8500	12.2500	12.8500	+2.065%	22	2,824	+75.097%
2026-02-26	13.2500	13.2500	12.0200	12.5900	-6.255%	30	2,804	+78.713%
2026-02-25	13.7900	13.7900	13.4300	13.4300	-0.519%	9	2,804	+67.535%
2026-02-24	11.5000	13.5000	11.5000	13.5000	+12.313%	14	2,804	+66.667%
2026-02-23	12.3000	12.3000	11.6000	12.0200	-10.164%	530	2,802	+87.188%
2026-02-20	12.2500	13.7000	12.0000	13.3800	+14.359%	71	2,727	+68.161%
2026-02-19	11.7000	12.0300	11.7000	11.7000	-1.928%	6	2,729	+92.308%
2026-02-18	11.0200	12.1500	11.0200	11.9300	+12.335%	467	2,728	+88.600%
2026-02-17	10.3500	10.8000	9.7900	10.6200	+5.149%	74	3,010	+111.864%
2026-02-13	9.9000	10.5000	9.8500	10.1000	+0.498%	450	2,795	+122.772%
2026-02-12	11.2200	11.2200	10.0000	10.0500	-14.468%	82	2,795	+123.881%
2026-02-11	12.6500	12.6500	11.5000	11.7500	-5.471%	41	2,783	+91.489%
2026-02-10	13.0500	14.2500	12.3900	12.4300	-4.751%	182	2,779	+81.014%
2026-02-09	12.8500	13.2500	11.8400	13.0500	-1.136%	230	2,751	+72.414%
2026-02-06	11.4000	13.6000	10.2000	13.2000	-31.959%	283	2,904	+70.455%
2026-02-05	20.9800	20.9800	19.3100	19.4000	-20.816%	210	2,916	+15.979%
2026-02-04	25.8400	25.8400	23.5500	24.5000	-4.854%	31	2,974	-8.163%
2026-02-03	27.8200	27.8200	24.7000	25.7500	-7.174%	114	2,956	-12.621%
2026-02-02	25.3700	28.7500	25.1600	27.7400	+6.569%	59	2,931	-18.890%
2026-01-30	26.0400	27.6700	25.3700	26.0300	-4.582%	223	2,924	-13.561%
2026-01-29	25.6900	27.2800	24.9000	27.2800	-1.694%	209	2,770	-17.522%
2026-01-28	29.6000	30.1000	27.6500	27.7500	-3.141%	46	2,617	-18.919%
2026-01-27	25.8800	28.6500	25.7500	28.6500	+14.143%	34	2,617	-21.466%
2026-01-26	25.7000	25.7300	24.9500	25.1000	-1.375%	88	2,616	-10.359%
2026-01-23	24.2500	25.6000	24.2500	25.4500	+11.379%	117	2,615	-11.591%
2026-01-22	21.9600	23.4500	21.9600	22.8500	+6.032%	31	2,559	-1.532%
2026-01-21	21.3000	22.1000	20.3000	21.5500	-0.231%	80	2,529	+4.408%
2026-01-20	23.3500	23.6000	21.2400	21.6000	-13.978%	61	2,508	+4.167%
2026-01-16	24.9500	25.1100	24.7500	25.1100	-1.952%	35	2,451	-10.394%
2026-01-15	25.6800	26.0000	25.5600	25.6100	+4.106%	11	2,451	-12.144%
2026-01-14	25.6000	25.6000	24.5900	24.6000	-9.559%	161	2,448	-8.537%
2026-01-13	28.2500	28.5600	26.5000	27.2000	-9.934%	94	2,351	-17.279%
2026-01-12	29.9500	30.5000	29.8500	30.2000	+1.581%	20	2,296	-25.497%
2026-01-09	28.4900	29.7300	27.2400	29.7300	+1.815%	53	2,282	-24.319%
2026-01-08	28.7600	29.3200	28.7600	29.2000	+7.156%	14	2,243	-22.945%
2026-01-07	26.6000	29.2500	26.6000	27.2500	+0.368%	25	2,234	-17.431%
2026-01-06	24.4500	27.5500	24.3000	27.1500	+19.131%	184	2,228	-17.127%
2026-01-05	22.5000	23.1000	22.5000	22.7900	+13.383%	128	2,134	-1.272%
2026-01-02	20.7500	21.0000	19.8500	20.1000	-8.844%	101	2,213	+11.940%
2025-12-31	22.5000	22.5600	22.0500	22.0500	-0.451%	24	2,102	+2.041%
2025-12-30	22.2100	22.2100	22.1500	22.1500	-2.851%	76	2,102	+1.580%
2025-12-29	22.5500	22.9000	22.2400	22.8000	-1.512%	98	2,094	-1.316%
2025-12-26	23.0000	23.1500	22.9900	23.1500	-1.699%	10	2,188	-2.808%
2025-12-24	23.0700	23.5500	23.0700	23.5500	+1.509%	12	2,177	-4.459%
2025-12-23	22.7000	23.2000	22.7000	23.2000	+5.936%	37	2,177	-3.017%
2025-12-22	21.6500	21.9000	21.5000	21.9000	-2.667%	19	2,148	+2.740%
2025-12-19	22.0500	22.5000	22.0500	22.5000	+4.167%	6	2,134	0.000%
2025-12-18	21.2900	22.8000	21.2900	21.6000	+8.000%	284	2,131	+4.167%
2025-12-17	20.4500	20.4500	20.0000	20.0000	-1.720%	3	1,930	+12.500%
2025-12-16	20.2000	20.3500	20.2000	20.3500	+0.743%	4	1,929	+10.565%
2025-12-15	20.9600	20.9600	20.2000	20.2000	-9.620%	13	1,927	+11.386%
2025-12-12	23.1500	23.1500	22.3500	22.3500	-8.439%	63	1,915	+0.671%
2025-12-11	24.7200	24.7200	24.4100	24.4100	-1.334%	3	1,871	-7.825%
2025-12-10	25.3700	25.3700	24.7400	24.7400	+3.950%	12	1,870	-9.054%
2025-12-09	23.5400	23.8000	23.4000	23.8000	0.000%	7	1,869	-5.462%
2025-12-08	24.1500	24.1500	23.8000	23.8000	-4.032%	55	1,872	-5.462%
2025-12-05	24.8000	24.8000	24.8000	24.8000	0.000%	1	1,835	-9.274%
2025-12-04	26.4500	26.4500	24.0000	24.8000	-6.061%	12	1,834	-9.274%
2025-12-03	27.0200	27.0200	26.2800	26.4000	-5.714%	38	1,827	-14.773%
2025-12-02	27.4500	28.4100	27.4500	28.0000	+2.752%	121	1,835	-19.643%
2025-12-01	27.3500	27.3500	27.2500	27.2500	+2.830%	4	1,820	-17.431%
2025-11-28	26.0500	26.5000	26.0500	26.5000	+6.000%	3	1,823	-15.094%
2025-11-26	26.0900	26.0900	25.0000	25.0000	-0.794%	5	1,818	-10.000%
2025-11-25	24.2500	25.5200	24.2500	25.2000	+5.927%	35	1,818	-10.714%
2025-11-24	24.1000	24.1000	23.7900	23.7900	+6.443%	5	1,837	-5.422%
2025-11-21	21.0000	22.5400	21.0000	22.3500	+0.449%	15	1,837	+0.671%
2025-11-20	24.3500	24.7700	22.2500	22.2500	-2.198%	4	1,837	+1.124%
2025-11-19	23.6900	23.7200	22.7500	22.7500	-7.895%	438	1,837	-1.099%
2025-11-18	26.0600	26.0600	24.0500	24.7000	-11.628%	13	1,483	-8.907%
2025-11-17	27.1000	28.4500	27.1000	27.9500	-6.177%	64	1,481	-19.499%
2025-11-14	29.7000	31.3300	29.6000	29.7900	-4.824%	54	1,516	-24.471%
2025-11-13	31.2700	31.3000	31.2700	31.3000	-8.211%	5	1,551	-28.115%
2025-11-12	37.0500	37.0500	34.0500	34.1000	-5.801%	19	1,555	-34.018%
2025-11-11	35.9000	36.4000	35.6500	36.2000	+3.874%	14	1,557	-37.845%
2025-11-10	37.5000	37.5000	34.8500	34.8500	+8.669%	17	1,557	-35.438%
2025-11-07	32.4000	32.4000	31.4600	32.0700	-3.549%	23	1,563	-29.841%
2025-11-06	33.6200	33.6200	33.2500	33.2500	-7.920%	5	1,579	-32.331%
2025-11-05	35.2000	36.1600	35.2000	36.1100	-0.166%	18	1,578	-37.690%
2025-11-04	36.6000	37.7100	36.1700	36.1700	-9.530%	14	1,563	-37.794%
2025-11-03	39.1000	41.9200	39.1000	39.9800	+13.903%	99	1,547	-43.722%
2025-10-31	36.8000	37.0500	33.6700	35.1000	+42.105%	131	1,547	-35.897%
2025-10-30	25.5000	25.5000	24.6000	24.7000	-7.664%	15	1,539	-8.907%
2025-10-29	25.6000	26.7500	25.6000	26.7500	+4.820%	17	1,542	-15.888%
2025-10-28	25.6000	25.8000	25.5100	25.5200	+6.555%	14	1,545	-11.834%
2025-10-27	23.6100	24.1400	23.6100	23.9500	+6.020%	14	1,544	-6.054%
2025-10-24	22.0500	22.6500	22.0500	22.5900	+7.316%	153	1,544	-0.398%
2025-10-23	20.8700	21.2400	20.8700	21.0500	+3.951%	7	1,506	+6.888%
2025-10-22	20.4500	21.1600	19.9000	20.2500	-7.534%	94	1,505	+11.111%
2025-10-21	21.7500	22.1000	21.4500	21.9000	+13.178%	6	1,452	+2.740%
2025-10-20	18.8500	19.3500	18.8000	19.3500	+3.476%	34	1,455	+16.279%
2025-10-17	19.0000	19.4100	18.7000	18.7000	-5.316%	24	1,440	+20.321%
2025-10-16	21.0000	21.0000	19.7500	19.7500	-0.604%	15	1,427	+13.924%
2025-10-15	20.2500	20.2500	19.4000	19.8700	-0.401%	20	1,430	+13.236%
2025-10-14	18.8500	20.5000	18.8500	19.9500	-8.191%	92	1,424	+12.782%
2025-10-10	22.0500	22.0500	21.2600	21.7300	-7.335%	22	1,418	+3.543%
2025-10-09	22.0100	23.4500	21.5000	23.4500	+2.357%	130	1,422	-4.051%
2025-10-08	21.1000	22.9100	21.1000	22.9100	+11.756%	12	1,402	-1.790%
2025-10-07	21.0000	21.0000	20.5000	20.5000	-1.679%	7	1,400	+9.756%
2025-10-06	19.8500	20.8500	19.7500	20.8500	+6.378%	5	1,400	+7.914%
2025-10-03	20.8500	20.8500	19.6000	19.6000	-6.888%	24	1,402	+14.796%
2025-10-02	20.2000	21.0500	20.2000	21.0500	+4.726%	4	1,388	+6.888%
2025-10-01	19.1500	20.1000	19.1500	20.1000	+2.866%	14	1,386	+11.940%
2025-09-30	19.2500	19.5400	19.1500	19.5400	-3.027%	35	1,385	+15.148%
2025-09-29	20.2800	20.2800	20.1500	20.1500	+0.750%	10	1,361	+11.663%
2025-09-26	20.1000	20.2500	19.6100	20.0000	+5.152%	20	1,351	+12.500%
2025-09-25	19.8000	20.2000	19.0200	19.0200	-5.842%	42	1,340	+18.297%
2025-09-24	21.6500	21.6500	20.1500	20.2000	-0.493%	34	1,307	+11.386%
2025-09-23	22.2700	22.2700	20.3000	20.3000	-12.500%	822	1,277	+10.837%
2025-09-22	23.2000	23.2800	23.1500	23.2000	-7.937%	36	786	-3.017%
2025-09-19	25.2000	25.2000	25.2000	25.2000	+3.067%	4	767	-10.714%
2025-09-18	24.9000	24.9000	24.4500	24.4500	-0.610%	2	763	-7.975%
2025-09-17	24.3500	24.6000	24.3500	24.6000	-7.692%	5	763	-8.537%
2025-09-16	26.6500	26.6500	26.6500	26.6500	+4.592%	31	762	-15.572%
2025-09-15	25.4800	25.4800	25.4800	25.4800	+10.879%	1	731	-11.695%
2025-09-12	22.9800	22.9800	22.9800	22.9800	-4.050%	1	731	-2.089%
2025-09-11	24.0500	24.0500	23.9500	23.9500	-8.762%	53	731	-6.054%
2025-09-08	24.9000	26.6500	24.9000	26.2500	+5.126%	18	709	-14.286%
2025-09-05	24.9700	24.9700	24.9700	24.9700	+0.685%	1	705	-9.892%
2025-09-04	24.9500	25.1000	24.7000	24.8000	+18.095%	40	705	-9.274%
2025-09-02	21.0000	21.0000	21.0000	21.0000	-6.459%	5	682	+7.143%
2025-08-29	22.8400	22.8400	22.4000	22.4500	-4.953%	4	676	+0.223%
2025-08-28	23.6200	23.6200	23.6200	23.6200	+5.305%	1	676	-4.742%
2025-08-27	22.4300	22.4300	22.4300	22.4300	+3.843%	1	676	+0.312%
2025-08-22	20.6500	21.6000	20.6000	21.6000	+9.589%	10	676	+4.167%
2025-08-21	19.4500	19.7100	19.4500	19.7100	-3.854%	6	681	+14.155%
2025-08-20	20.6100	20.6100	20.0000	20.5000	-8.072%	42	676	+9.756%
2025-08-19	22.9700	22.9700	22.1500	22.3000	-4.701%	9	637	+0.897%
2025-08-18	23.4000	23.4000	23.4000	23.4000	-1.474%	1	637	-3.846%
2025-08-15	23.4800	23.8200	23.4800	23.7500	-0.210%	20	637	-5.263%
2025-08-14	23.2000	23.8000	22.8400	23.8000	+14.754%	7	630	-5.462%
2025-08-13	20.8000	21.0000	20.5500	20.7400	+5.279%	20	630	+8.486%
2025-08-12	19.7800	19.8700	19.6800	19.7000	-0.505%	78	624	+14.213%
2025-08-11	20.1000	20.1000	19.5900	19.8000	-4.116%	9	573	+13.636%
2025-08-08	20.4700	20.7900	20.4700	20.6500	+1.424%	9	574	+8.959%
2025-08-07	21.1500	22.1000	20.3600	20.3600	+1.546%	6	569	+10.511%
2025-08-06	17.5000	20.1200	17.5000	20.0500	+15.896%	6	571	+12.219%
2025-08-05	17.7800	17.7800	17.0500	17.3000	+3.904%	21	574	+30.058%
2025-08-04	17.8500	18.0000	16.6000	16.6500	-8.163%	20	568	+35.135%
2025-08-01	18.9400	19.8700	18.1000	18.1300	-33.832%	44	557	+24.104%
2025-07-31	26.9500	27.4000	26.9500	27.4000	+9.820%	23	542	-17.883%
2025-07-30	24.9500	24.9500	24.9500	24.9500	-1.188%	10	541	-9.820%
2025-07-29	25.1500	25.2500	25.1000	25.2500	-2.810%	22	541	-10.891%
2025-07-28	25.7600	25.9800	25.7600	25.9800	+1.287%	2	519	-13.395%
2025-07-25	25.5500	25.7000	25.5300	25.6500	-1.724%	40	519	-12.281%
2025-07-24	25.9800	26.1000	25.9800	26.1000	+6.880%	5	485	-13.793%
2025-07-23	24.2700	24.4200	24.2700	24.4200	+0.909%	2	485	-7.862%
2025-07-22	24.1000	24.2500	24.1000	24.2000	+4.176%	4	485	-7.025%
2025-07-18	23.2400	23.2400	23.2300	23.2300	+0.432%	2	485	-3.142%
2025-07-17	23.1300	23.1300	23.1300	23.1300	+1.225%	1	484	-2.724%
2025-07-16	23.2000	23.3000	22.8500	22.8500	-6.083%	26	483	-1.532%
2025-07-15	24.7700	24.7700	24.3300	24.3300	-0.287%	12	490	-7.522%
2025-07-14	24.5500	24.5500	24.4000	24.4000	+4.051%	2	486	-7.787%
2025-07-09	23.7700	23.7700	23.3500	23.4500	+2.357%	3	486	-4.051%
2025-07-08	22.9000	22.9100	22.9000	22.9100	-5.331%	16	486	-1.790%
2025-07-07	24.0700	24.2000	24.0700	24.2000	0.000%	2	486	-7.025%
2025-07-03	24.5300	24.5300	23.6100	24.2000	+2.979%	26	492	-7.025%
2025-07-02	22.9000	23.5000	22.9000	23.5000	+0.256%	3	492	-4.255%
2025-07-01	22.6300	23.4400	22.6300	23.4400	-3.140%	10	491	-4.010%
2025-06-30	24.2000	24.2000	24.2000	24.2000	+7.080%	2	491	-7.025%
2025-06-27	23.7500	23.7500	22.6000	22.6000	+8.031%	52	491	-0.442%
2025-06-26	20.9000	20.9200	20.9000	20.9200	+5.817%	2	472	+7.553%
2025-06-25	20.3000	20.3000	19.7700	19.7700	-2.850%	8	472	+13.809%
2025-06-24	20.2800	20.3500	20.2800	20.3500	+5.714%	2	471	+10.565%
2025-06-23	19.2500	19.2500	19.2500	19.2500	-1.282%	5	471	+16.883%
2025-06-20	19.7600	19.7600	19.5000	19.5000	-12.162%	26	471	+15.385%
2025-06-18	23.0700	23.0700	22.2000	22.2000	-2.845%	2	468	+1.351%
2025-06-17	23.2000	23.2000	22.8500	22.8500	+0.219%	6	468	-1.532%
2025-06-16	22.8000	22.9000	22.6500	22.8000	+5.021%	5	464	-1.316%
2025-06-13	20.7900	21.7100	20.6800	21.7100	-0.413%	10	463	+3.639%
2025-06-12	21.6500	21.8000	21.5500	21.8000	-7.036%	5	461	+3.211%
2025-06-11	23.5500	23.5500	23.4500	23.4500	-0.846%	2	461	-4.051%
2025-06-10	23.3600	23.7500	23.1500	23.6500	+4.415%	5	462	-4.863%
2025-06-09	22.6500	22.6500	22.6500	22.6500	+6.288%	1	463	-0.662%
2025-06-05	21.3100	21.3100	21.3100	21.3100	+9.003%	1	464	+5.584%
2025-06-04	18.9400	19.5500	18.9400	19.5500	+1.823%	9	464	+15.090%
2025-06-03	19.2500	19.2500	19.2000	19.2000	+3.226%	2	462	+17.188%
2025-06-02	17.9500	18.7000	17.9500	18.6000	+1.639%	4	461	+20.968%
2025-05-30	18.4000	18.4000	18.3000	18.3000	-7.342%	4	461	+22.951%
2025-05-29	19.7500	19.7500	19.7500	19.7500	+3.133%	1	461	+13.924%
2025-05-28	19.8000	19.8000	19.0500	19.1500	+1.055%	15	461	+17.493%
2025-05-27	18.5500	19.1500	18.4000	18.9500	+7.365%	10	452	+18.734%
2025-05-23	17.7000	17.7000	17.6500	17.6500	-6.614%	8	449	+27.479%
2025-05-20	18.9000	18.9000	18.9000	18.9000	-1.460%	1	449	+19.048%
2025-05-19	19.1800	19.1800	19.1800	19.1800	+1.751%	1	448	+17.310%
2025-05-16	19.2000	19.2000	18.8500	18.8500	-1.361%	10	447	+19.363%
2025-05-15	18.9400	19.1100	18.9400	19.1100	-10.909%	6	451	+17.739%
2025-05-14	21.5000	21.8000	21.4500	21.4500	-2.721%	60	446	+4.895%
2025-05-13	22.6800	22.6800	22.0500	22.0500	+7.719%	35	469	+2.041%
2025-05-12	20.2000	20.4700	19.8500	20.4700	+57.462%	154	486	+9.917%
2025-05-07	13.3500	13.3500	13.0000	13.0000	-6.743%	7	425	+73.077%
2025-05-02	13.9400	13.9400	13.9400	13.9400	+25.586%	4	425	+61.406%
2025-04-30	10.7900	11.1000	10.7900	11.1000	-15.267%	7	425	+102.703%
2025-04-28	13.0500	13.1000	13.0500	13.1000	-1.132%	32	428	+71.756%
2025-04-25	12.7600	13.2500	12.7600	13.2500	+17.257%	44	428	+69.811%
2025-04-23	12.1500	12.1500	11.2500	11.3000	+20.598%	12	431	+99.115%
2025-04-22	9.1600	10.0800	9.1600	9.3700	+19.515%	26	433	+140.128%
2025-04-21	7.9500	8.0700	7.8400	7.8400	-14.783%	54	446	+186.990%
2025-04-17	9.2500	9.2500	9.2000	9.2000	-17.857%	27	471	+144.565%
2025-04-15	11.2000	11.2000	11.2000	11.2000	-7.819%	1	471	+100.893%
2025-04-14	12.7000	12.7000	12.1500	12.1500	-5.447%	34	471	+85.185%
2025-04-10	12.8500	12.8500	12.8500	12.8500	-0.388%	5	482	+75.097%
2025-04-09	10.9500	12.9000	10.9500	12.9000	+9.601%	7	482	+74.419%
2025-04-08	11.7700	11.7700	11.7700	11.7700	+4.622%	25	480	+91.164%
2025-04-04	10.7500	11.3000	10.7500	11.2500	-10.359%	10	478	+100.000%
2025-04-03	12.9700	12.9700	12.5500	12.5500	-15.203%	5	477	+79.283%
2025-03-31	14.9500	14.9500	14.8000	14.8000	-9.756%	5	477	+52.027%
2025-03-28	16.4000	16.4000	16.4000	16.4000	-19.410%	2	477	+37.195%
2025-03-25	20.1000	20.6400	20.1000	20.3500	+3.510%	4	477	+10.565%
2025-03-24	19.7500	19.7500	19.6000	19.6600	+17.936%	3	476	+14.446%
2025-03-21	16.6700	16.6700	16.6700	16.6700	-8.907%	2	474	+34.973%
2025-03-17	17.5000	18.3000	17.5000	18.3000	-0.272%	17	473	+22.951%
2025-03-14	18.3500	18.3500	18.3500	18.3500	-7.417%	20	469	+22.616%
2025-03-12	20.5000	20.5000	19.8200	19.8200	+11.348%	2	466	+13.522%
2025-03-10	17.7500	17.8000	17.7500	17.8000	-2.412%	20	466	+26.404%
2025-03-07	18.2400	18.2400	18.2400	18.2400	-21.884%	4	456	+23.355%
2025-03-05	23.3000	23.5000	23.2000	23.3500	+8.959%	244	454	-3.640%
2025-03-03	21.4300	21.4300	21.4300	21.4300	-8.223%	1	249	+4.993%
2025-02-28	23.2500	23.3500	23.2500	23.3500	-7.780%	6	249	-3.640%
2025-02-24	25.3000	25.3200	25.3000	25.3200	-6.499%	4	246	-11.137%
2025-02-21	27.0800	27.0800	27.0800	27.0800	-8.668%	2	246	-16.913%
2025-02-20	29.5900	29.6500	29.5800	29.6500	-9.466%	11	246	-24.115%
2025-02-18	32.7500	32.7500	32.7500	32.7500	-0.152%	6	235	-31.298%
2025-02-14	32.4000	32.8000	32.4000	32.8000	-7.423%	30	228	-31.402%
2025-02-11	35.4300	35.4300	35.4300	35.4300	+0.511%	1	228	-36.494%
2025-02-10	35.2500	35.2500	35.2500	35.2500	+4.755%	20	227	-36.170%
2025-02-07	36.3900	36.3900	33.6500	33.6500	-12.597%	152	229	-33.135%
2025-02-05	38.8500	38.8500	38.2000	38.5000	-6.667%	3	281	-41.558%
2025-02-04	40.9000	41.5000	40.7500	41.2500	+11.910%	91	278	-45.455%
2025-01-30	36.8600	36.8600	36.8600	36.8600	-9.301%	2	221	-38.958%
2025-01-28	40.4500	40.6400	40.3700	40.6400	+16.614%	24	221	-44.636%
2025-01-27	34.0000	34.8500	34.0000	34.8500	-2.626%	5	199	-35.438%
2025-01-21	35.8500	36.0100	35.7200	35.7900	+16.961%	164	195	-37.133%
2025-01-13	30.6000	30.6000	30.6000	30.6000	-12.571%	28	167	-26.471%
2025-01-06	35.0000	35.0000	35.0000	35.0000	+4.353%	1	139	-35.714%
2025-01-03	33.5400	33.5400	33.5400	33.5400	+3.105%	2	140	-32.916%
2025-01-02	32.5300	32.5300	32.5300	32.5300	-1.722%	2	140	-30.833%
2024-12-31	32.9200	33.1000	32.9200	33.1000	-0.060%	3	138	-32.024%
2024-12-30	33.1200	33.1200	33.1200	33.1200	-2.099%	100	138	-32.065%
2024-12-27	33.7500	33.8300	33.7500	33.8300	-10.074%	8	38	-33.491%
2024-12-24	37.6200	37.6200	37.6200	37.6200	+3.923%	1	38	-40.191%
2024-12-20	34.4000	36.2000	34.4000	36.2000	-7.298%	22	38	-37.845%
2024-12-18	39.0500	39.0500	39.0500	39.0500	-1.612%	2	17	-42.382%
2024-12-16	39.6900	39.6900	39.6900	39.6900	+4.228%	1	17	-43.311%
2024-12-12	38.6100	38.6100	38.0800	38.0800	0.000%	17	17	-40.914%