AMZN270115C00265000
AMZN Jan 15 2027 265.00 Call
optionOPRA
EODOct 6, 2026
15.74USD+16.593%(+2.24)814Vol6,601OI
AMZN270115C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.4400 | 15.8000 | 13.3000 | 15.7400 | +16.593% | 814 | 6,382 | 0.000% |
| 2026-10-05 | 13.3200 | 14.5500 | 13.1500 | 13.5000 | -0.735% | 155 | 6,377 | +16.593% |
| 2026-10-02 | 14.6000 | 14.7000 | 13.0500 | 13.6000 | +9.237% | 923 | 6,418 | +15.735% |
| 2026-10-01 | 13.5000 | 13.5000 | 11.9000 | 12.4500 | -7.090% | 160 | 6,319 | +26.426% |
| 2026-09-30 | 12.6900 | 15.0000 | 12.6900 | 13.4000 | +6.773% | 108 | 6,336 | +17.463% |
| 2026-09-29 | 12.4600 | 12.9400 | 11.5500 | 12.5500 | +4.845% | 153 | 6,390 | +25.418% |
| 2026-09-28 | 12.2800 | 12.5500 | 11.9000 | 11.9700 | -14.804% | 1,500 | 6,918 | +31.495% |
| 2026-09-25 | 13.5000 | 14.2500 | 12.8500 | 14.0500 | -0.425% | 79 | 6,900 | +12.028% |
| 2026-09-24 | 13.2000 | 14.3800 | 12.4500 | 14.1100 | +0.427% | 182 | 6,861 | +11.552% |
| 2026-09-23 | 16.3500 | 16.3500 | 13.3500 | 14.0500 | -19.020% | 3,589 | 4,985 | +12.028% |
| 2026-09-22 | 16.8700 | 19.2000 | 16.5000 | 17.3500 | -8.684% | 182 | 4,960 | -9.280% |
| 2026-09-21 | 16.9800 | 19.5000 | 16.3000 | 19.0000 | +15.152% | 263 | 4,894 | -17.158% |
| 2026-09-18 | 16.5000 | 16.9200 | 15.7000 | 16.5000 | +5.769% | 70 | 4,889 | -4.606% |
| 2026-09-17 | 15.4500 | 16.2100 | 14.7500 | 15.6000 | +16.854% | 122 | 4,886 | +0.897% |
| 2026-09-16 | 14.2800 | 14.7000 | 12.8000 | 13.3500 | -8.874% | 397 | 5,093 | +17.903% |
| 2026-09-15 | 16.3000 | 16.8000 | 14.2500 | 14.6500 | -14.428% | 198 | 5,070 | +7.440% |
| 2026-09-14 | 17.3500 | 18.0500 | 16.1800 | 17.1200 | -9.895% | 102 | 5,041 | -8.061% |
| 2026-09-11 | 18.6800 | 19.0000 | 18.0000 | 19.0000 | +15.854% | 56 | 5,050 | -17.158% |
| 2026-09-10 | 16.6200 | 17.2400 | 16.4000 | 16.4000 | -4.651% | 87 | 5,052 | -4.024% |
| 2026-09-09 | 17.5000 | 18.0100 | 16.4800 | 17.2000 | -12.155% | 178 | 5,097 | -8.488% |
| 2026-09-08 | 19.0700 | 19.9500 | 18.2500 | 19.5800 | -4.488% | 94 | 5,060 | -19.612% |
| 2026-09-04 | 20.4200 | 21.1300 | 18.2500 | 20.5000 | +0.886% | 169 | 5,028 | -23.220% |
| 2026-09-03 | 19.3400 | 20.5500 | 19.2500 | 20.3200 | +11.648% | 47 | 5,037 | -22.539% |
| 2026-09-02 | 17.6500 | 18.7500 | 17.6500 | 18.2000 | +1.676% | 42 | 5,031 | -13.516% |
| 2026-09-01 | 18.0000 | 18.7500 | 17.2000 | 17.9000 | -16.355% | 1,168 | 4,143 | -12.067% |
| 2026-08-31 | 23.5500 | 23.7000 | 19.7500 | 21.4000 | -15.079% | 141 | 4,115 | -26.449% |
| 2026-08-28 | 20.4500 | 26.0000 | 20.2000 | 25.2000 | +28.703% | 573 | 4,062 | -37.540% |
| 2026-08-27 | 20.3500 | 20.4500 | 18.7500 | 19.5800 | -8.505% | 252 | 4,049 | -19.612% |
| 2026-08-26 | 22.7500 | 22.7500 | 20.5000 | 21.4000 | -1.609% | 80 | 4,044 | -26.449% |
| 2026-08-25 | 23.2500 | 23.4000 | 21.5500 | 21.7500 | -5.844% | 126 | 4,058 | -27.632% |
| 2026-08-24 | 22.8400 | 23.7600 | 22.3000 | 23.1000 | +7.944% | 174 | 4,052 | -31.861% |
| 2026-08-21 | 22.2500 | 22.2500 | 20.8000 | 21.4000 | -4.889% | 1,037 | 3,753 | -26.449% |
| 2026-08-20 | 23.5800 | 24.0000 | 22.4600 | 22.5000 | -12.281% | 420 | 3,755 | -30.044% |
| 2026-08-19 | 22.0000 | 25.8500 | 21.3000 | 25.6500 | +17.445% | 178 | 3,735 | -38.635% |
| 2026-08-18 | 22.0000 | 23.3000 | 20.8500 | 21.8400 | -4.000% | 106 | 3,714 | -27.930% |
| 2026-08-17 | 25.1700 | 25.1700 | 21.2900 | 22.7500 | -6.186% | 242 | 3,730 | -30.813% |
| 2026-08-14 | 25.0000 | 25.3500 | 23.7500 | 24.2500 | -4.150% | 96 | 3,721 | -35.093% |
| 2026-08-13 | 28.3000 | 28.3000 | 25.3000 | 25.3000 | -10.124% | 95 | 3,698 | -37.787% |
| 2026-08-12 | 31.0600 | 31.0600 | 27.4500 | 28.1500 | -8.604% | 42 | 3,682 | -44.085% |
| 2026-08-11 | 32.0800 | 32.0800 | 29.7500 | 30.8000 | -8.849% | 22 | 3,694 | -48.896% |
| 2026-08-10 | 33.5500 | 35.6500 | 33.5500 | 33.7900 | +3.969% | 15 | 3,698 | -53.418% |
| 2026-08-07 | 33.5800 | 34.7300 | 32.2200 | 32.5000 | +5.178% | 30 | 3,698 | -51.569% |
| 2026-08-06 | 32.7500 | 32.9400 | 30.6500 | 30.9000 | -3.528% | 18 | 3,700 | -49.061% |
| 2026-08-05 | 34.4100 | 35.0200 | 31.0500 | 32.0300 | -10.028% | 76 | 3,733 | -50.859% |
| 2026-08-04 | 36.6500 | 36.6500 | 34.3500 | 35.6000 | -12.099% | 264 | 3,744 | -55.787% |
| 2026-08-03 | 36.0000 | 42.0000 | 36.0000 | 40.5000 | +30.016% | 245 | 3,731 | -61.136% |
| 2026-07-31 | 27.0000 | 32.1000 | 25.6500 | 31.1500 | +104.262% | 1,496 | 3,869 | -49.470% |
| 2026-07-30 | 13.3800 | 16.4000 | 13.3000 | 15.2500 | +21.032% | 372 | 3,975 | +3.213% |
| 2026-07-29 | 11.7900 | 12.9000 | 11.1500 | 12.6000 | +2.773% | 173 | 3,968 | +24.921% |
| 2026-07-28 | 12.7500 | 12.8000 | 11.4500 | 12.2600 | -5.620% | 174 | 3,958 | +28.385% |
| 2026-07-27 | 13.7500 | 13.8500 | 12.7500 | 12.9900 | +0.309% | 128 | 4,015 | +21.170% |
| 2026-07-24 | 14.0900 | 14.0900 | 12.9500 | 12.9500 | -8.803% | 60 | 4,009 | +21.544% |
| 2026-07-23 | 15.6800 | 16.2000 | 14.0000 | 14.2000 | -26.042% | 158 | 3,989 | +10.845% |
| 2026-07-22 | 19.6500 | 19.6500 | 18.0500 | 19.2000 | -5.651% | 23 | 3,983 | -18.021% |
| 2026-07-21 | 20.5000 | 20.7000 | 20.3500 | 20.3500 | -5.128% | 34 | 3,917 | -22.654% |
| 2026-07-20 | 21.9000 | 23.4500 | 21.4500 | 21.4500 | +1.562% | 250 | 3,985 | -26.620% |
| 2026-07-17 | 20.4200 | 22.4500 | 20.4200 | 21.1200 | -6.960% | 135 | 3,962 | -25.473% |
| 2026-07-16 | 26.3500 | 26.4700 | 22.0000 | 22.7000 | -9.562% | 38 | 3,954 | -30.661% |
| 2026-07-15 | 23.7900 | 26.0400 | 23.5200 | 25.1000 | +14.874% | 217 | 3,927 | -37.291% |
| 2026-07-14 | 20.1500 | 21.8500 | 20.1200 | 21.8500 | -4.585% | 119 | 3,963 | -27.963% |
| 2026-07-13 | 21.7000 | 22.9500 | 21.2500 | 22.9000 | +8.019% | 41 | 3,967 | -31.266% |
| 2026-07-10 | 23.8000 | 23.8000 | 20.5500 | 21.2000 | -2.663% | 53 | 3,943 | -25.755% |
| 2026-07-09 | 19.1900 | 21.7800 | 18.4500 | 21.7800 | +14.031% | 58 | 3,925 | -27.732% |
| 2026-07-08 | 19.8500 | 20.1500 | 18.9200 | 19.1000 | -9.650% | 36 | 3,922 | -17.592% |
| 2026-07-07 | 21.3500 | 22.3500 | 20.1500 | 21.1400 | +0.667% | 51 | 3,922 | -25.544% |
| 2026-07-06 | 20.7000 | 21.3500 | 19.5000 | 21.0000 | +0.575% | 81 | 3,931 | -25.048% |
| 2026-07-02 | 20.2000 | 22.0000 | 20.2000 | 20.8800 | +4.609% | 81 | 3,952 | -24.617% |
| 2026-07-01 | 17.9700 | 21.0000 | 16.8100 | 19.9600 | +9.370% | 225 | 3,822 | -21.142% |
| 2026-06-30 | 18.5000 | 18.9500 | 17.9300 | 18.2500 | -2.719% | 200 | 3,778 | -13.753% |
| 2026-06-29 | 16.4100 | 22.3300 | 16.4100 | 18.7600 | +23.828% | 755 | 3,562 | -16.098% |
| 2026-06-26 | 14.1300 | 16.0000 | 13.8500 | 15.1500 | +9.783% | 148 | 3,570 | +3.894% |
| 2026-06-25 | 15.1000 | 15.1000 | 13.8000 | 13.8000 | -20.917% | 396 | 3,478 | +14.058% |
| 2026-06-24 | 17.6600 | 19.6500 | 17.4500 | 17.4500 | +5.822% | 41 | 3,477 | -9.799% |
| 2026-06-23 | 17.6000 | 17.6000 | 16.2500 | 16.4900 | +1.790% | 23 | 3,470 | -4.548% |
| 2026-06-22 | 19.2000 | 19.2000 | 16.2000 | 16.2000 | -21.815% | 144 | 3,486 | -2.840% |
| 2026-06-18 | 17.2500 | 21.2000 | 17.2500 | 20.7200 | +15.303% | 89 | 3,483 | -24.035% |
| 2026-06-17 | 20.0000 | 20.0000 | 17.9000 | 17.9700 | -16.106% | 251 | 3,488 | -12.410% |
| 2026-06-16 | 21.6000 | 23.1000 | 21.1200 | 21.4200 | +0.328% | 30 | 3,472 | -26.517% |
| 2026-06-15 | 22.2000 | 22.6000 | 21.3500 | 21.3500 | +13.564% | 88 | 3,461 | -26.276% |
| 2026-06-12 | 17.1000 | 18.8000 | 17.1000 | 18.8000 | -6.188% | 286 | 3,463 | -16.277% |
| 2026-06-11 | 17.7900 | 20.0400 | 17.6600 | 20.0400 | +5.474% | 71 | 3,439 | -21.457% |
| 2026-06-10 | 20.9400 | 20.9400 | 18.7200 | 19.0000 | -10.965% | 106 | 3,415 | -17.158% |
| 2026-06-09 | 23.8000 | 23.8000 | 20.7000 | 21.3400 | -2.868% | 101 | 3,424 | -26.242% |
| 2026-06-08 | 23.2400 | 23.7900 | 21.5000 | 21.9700 | -4.478% | 49 | 3,437 | -28.357% |
| 2026-06-05 | 26.5000 | 26.5500 | 23.0000 | 23.0000 | -13.043% | 50 | 3,434 | -31.565% |
| 2026-06-04 | 26.4200 | 27.0500 | 26.1000 | 26.4500 | +10.531% | 298 | 3,301 | -40.491% |
| 2026-06-03 | 26.8000 | 27.5000 | 23.8700 | 23.9300 | -15.739% | 303 | 3,317 | -34.225% |
| 2026-06-02 | 28.0000 | 30.8800 | 27.1700 | 28.4000 | -7.642% | 289 | 3,452 | -44.577% |
| 2026-06-01 | 33.5000 | 33.9000 | 30.5000 | 30.7500 | -15.476% | 403 | 3,295 | -48.813% |
| 2026-05-29 | 37.5000 | 38.5400 | 35.5900 | 36.3800 | -4.640% | 35 | 3,314 | -56.734% |
| 2026-05-28 | 37.0000 | 38.4400 | 35.2500 | 38.1500 | +4.178% | 61 | 3,278 | -58.742% |
| 2026-05-27 | 33.9800 | 37.0900 | 33.9800 | 36.6200 | +12.677% | 146 | 3,303 | -57.018% |
| 2026-05-26 | 34.3500 | 34.3500 | 30.6000 | 32.5000 | -2.549% | 96 | 3,283 | -51.569% |
| 2026-05-22 | 34.7700 | 34.9400 | 33.3000 | 33.3500 | -3.557% | 49 | 3,289 | -52.804% |
| 2026-05-21 | 31.1100 | 34.9000 | 30.2500 | 34.5800 | +6.400% | 17 | 3,290 | -54.482% |
| 2026-05-20 | 29.6000 | 32.6200 | 29.6000 | 32.5000 | +13.043% | 153 | 3,299 | -51.569% |
| 2026-05-19 | 30.0000 | 30.0500 | 27.0000 | 28.7500 | -10.352% | 177 | 3,381 | -45.252% |
| 2026-05-18 | 34.9400 | 34.9400 | 31.1300 | 32.0700 | +0.094% | 228 | 3,222 | -50.920% |
| 2026-05-15 | 31.1500 | 32.1500 | 30.8500 | 32.0400 | -6.124% | 263 | 3,169 | -50.874% |
| 2026-05-14 | 36.0100 | 36.4000 | 34.1300 | 34.1300 | -5.194% | 61 | 3,152 | -53.882% |
| 2026-05-13 | 32.4000 | 36.1000 | 32.4000 | 36.0000 | +9.091% | 99 | 3,149 | -56.278% |
| 2026-05-12 | 32.7500 | 33.0500 | 31.4800 | 33.0000 | -7.692% | 54 | 3,150 | -52.303% |
| 2026-05-11 | 36.2500 | 37.4600 | 35.7500 | 35.7500 | -6.950% | 14 | 3,154 | -55.972% |
| 2026-05-08 | 37.3500 | 38.6500 | 37.3500 | 38.4200 | +2.235% | 129 | 3,058 | -59.032% |
| 2026-05-07 | 38.5500 | 38.5500 | 37.1500 | 37.5800 | -8.341% | 25 | 3,065 | -58.116% |
| 2026-05-06 | 39.1700 | 41.6500 | 38.8500 | 41.0000 | +4.459% | 76 | 3,087 | -61.610% |
| 2026-05-05 | 40.5500 | 42.0000 | 38.8000 | 39.2500 | +3.018% | 67 | 3,088 | -59.898% |
| 2026-05-04 | 38.7300 | 41.2000 | 37.2900 | 38.1000 | +5.249% | 99 | 3,137 | -58.688% |
| 2026-05-01 | 34.2800 | 39.3000 | 33.4000 | 36.2000 | +4.928% | 246 | 3,138 | -56.519% |
| 2026-04-30 | 39.5500 | 39.5500 | 28.7800 | 34.5000 | +1.620% | 366 | 3,083 | -54.377% |
| 2026-04-29 | 32.0000 | 35.6300 | 31.4600 | 33.9500 | +6.360% | 312 | 2,866 | -53.638% |
| 2026-04-28 | 31.7400 | 32.8500 | 31.4100 | 31.9200 | -5.000% | 25 | 2,870 | -50.689% |
| 2026-04-27 | 34.8000 | 34.8500 | 33.4000 | 33.6000 | -4.762% | 130 | 2,853 | -53.155% |
| 2026-04-24 | 33.1700 | 35.4500 | 31.8000 | 35.2800 | +17.248% | 205 | 2,770 | -55.385% |
| 2026-04-23 | 30.0000 | 31.8800 | 28.8500 | 30.0900 | +0.669% | 71 | 2,831 | -47.690% |
| 2026-04-22 | 27.4500 | 30.0000 | 27.4500 | 29.8900 | +7.906% | 28 | 2,816 | -47.340% |
| 2026-04-21 | 28.3500 | 28.7800 | 27.7000 | 27.7000 | +7.824% | 23 | 2,805 | -43.177% |
| 2026-04-20 | 26.7500 | 26.7500 | 24.9000 | 25.6900 | -5.063% | 64 | 2,793 | -38.731% |
| 2026-04-17 | 29.1500 | 30.5100 | 27.0600 | 27.0600 | +0.782% | 381 | 2,802 | -41.833% |
| 2026-04-16 | 26.3100 | 27.0100 | 24.5000 | 26.8500 | +0.562% | 41 | 2,770 | -41.378% |
| 2026-04-15 | 26.9300 | 27.1500 | 26.3600 | 26.7000 | -1.730% | 88 | 2,715 | -41.049% |
| 2026-04-14 | 24.5700 | 28.8500 | 24.5700 | 27.1700 | +21.295% | 289 | 2,770 | -42.068% |
| 2026-04-13 | 21.2000 | 22.4000 | 20.5200 | 22.4000 | +2.705% | 111 | 2,766 | -29.732% |
| 2026-04-10 | 20.9500 | 22.8600 | 20.9500 | 21.8100 | +10.430% | 110 | 2,766 | -27.831% |
| 2026-04-09 | 16.1000 | 20.0500 | 15.8000 | 19.7500 | +37.153% | 81 | 2,724 | -20.304% |
| 2026-04-08 | 15.7000 | 15.7000 | 13.5900 | 14.4000 | +22.658% | 38 | 2,746 | +9.306% |
| 2026-04-07 | 11.3000 | 11.7400 | 11.2000 | 11.7400 | +1.207% | 6 | 2,734 | +34.072% |
| 2026-04-06 | 11.9000 | 11.9000 | 11.6000 | 11.6000 | +4.505% | 6 | 2,737 | +35.690% |
| 2026-04-02 | 10.6200 | 11.6000 | 10.6200 | 11.1000 | -6.329% | 22 | 2,734 | +41.802% |
| 2026-04-01 | 11.2500 | 12.0000 | 11.2500 | 11.8500 | +5.615% | 66 | 2,734 | +32.827% |
| 2026-03-31 | 10.0500 | 11.2200 | 9.8800 | 11.2200 | +16.875% | 149 | 2,744 | +40.285% |
| 2026-03-30 | 9.0900 | 9.6000 | 9.0900 | 9.6000 | +7.987% | 5 | 2,797 | +63.958% |
| 2026-03-27 | 9.9500 | 9.9500 | 8.8900 | 8.8900 | -18.813% | 73 | 2,800 | +77.053% |
| 2026-03-26 | 11.9900 | 12.2500 | 10.9100 | 10.9500 | -6.650% | 139 | 2,796 | +43.744% |
| 2026-03-25 | 11.8700 | 12.0100 | 11.5500 | 11.7300 | +10.141% | 50 | 2,778 | +34.186% |
| 2026-03-24 | 10.3200 | 10.7000 | 10.3200 | 10.6500 | -6.987% | 9 | 2,793 | +47.793% |
| 2026-03-23 | 11.7500 | 11.7500 | 11.4500 | 11.4500 | +11.707% | 7 | 2,793 | +37.467% |
| 2026-03-20 | 10.9200 | 10.9200 | 10.2500 | 10.2500 | -8.072% | 55 | 2,789 | +53.561% |
| 2026-03-19 | 10.9200 | 11.2100 | 10.6800 | 11.1500 | -3.879% | 42 | 2,764 | +41.166% |
| 2026-03-18 | 11.8000 | 11.8000 | 11.4100 | 11.6000 | -11.585% | 35 | 2,755 | +35.690% |
| 2026-03-17 | 12.8500 | 13.1200 | 12.5500 | 13.1200 | +5.382% | 19 | 2,768 | +19.970% |
| 2026-03-16 | 11.4000 | 12.4500 | 11.3000 | 12.4500 | +5.777% | 197 | 2,764 | +26.426% |
| 2026-03-13 | 12.4000 | 12.4000 | 11.3800 | 11.7700 | -5.613% | 20 | 2,823 | +33.730% |
| 2026-03-12 | 12.6500 | 12.6500 | 12.2000 | 12.4700 | -5.530% | 12 | 2,826 | +26.223% |
| 2026-03-11 | 13.0100 | 13.2000 | 12.9500 | 13.2000 | -2.222% | 37 | 2,818 | +19.242% |
| 2026-03-10 | 13.8700 | 13.8700 | 13.5000 | 13.5000 | +6.299% | 2 | 2,816 | +16.593% |
| 2026-03-09 | 13.5600 | 13.5600 | 12.5000 | 12.7000 | -10.500% | 18 | 2,817 | +23.937% |
| 2026-03-06 | 15.2500 | 15.4000 | 14.1900 | 14.1900 | -12.945% | 113 | 2,823 | +10.923% |
| 2026-03-05 | 16.0000 | 16.3000 | 15.1000 | 16.3000 | +7.378% | 28 | 2,840 | -3.436% |
| 2026-03-04 | 14.0000 | 15.1800 | 14.0000 | 15.1800 | +20.476% | 29 | 2,828 | +3.689% |
| 2026-03-03 | 11.1500 | 12.6200 | 11.1500 | 12.6000 | -1.563% | 17 | 2,823 | +24.921% |
| 2026-03-02 | 12.4500 | 12.8000 | 11.9000 | 12.8000 | -0.389% | 32 | 2,821 | +22.969% |
| 2026-02-27 | 12.4000 | 12.8500 | 12.2500 | 12.8500 | +2.065% | 22 | 2,824 | +22.490% |
| 2026-02-26 | 13.2500 | 13.2500 | 12.0200 | 12.5900 | -6.255% | 30 | 2,804 | +25.020% |
| 2026-02-25 | 13.7900 | 13.7900 | 13.4300 | 13.4300 | -0.519% | 9 | 2,804 | +17.200% |
| 2026-02-24 | 11.5000 | 13.5000 | 11.5000 | 13.5000 | +12.313% | 14 | 2,804 | +16.593% |
| 2026-02-23 | 12.3000 | 12.3000 | 11.6000 | 12.0200 | -10.164% | 530 | 2,802 | +30.948% |
| 2026-02-20 | 12.2500 | 13.7000 | 12.0000 | 13.3800 | +14.359% | 71 | 2,727 | +17.638% |
| 2026-02-19 | 11.7000 | 12.0300 | 11.7000 | 11.7000 | -1.928% | 6 | 2,729 | +34.530% |
| 2026-02-18 | 11.0200 | 12.1500 | 11.0200 | 11.9300 | +12.335% | 467 | 2,728 | +31.936% |
| 2026-02-17 | 10.3500 | 10.8000 | 9.7900 | 10.6200 | +5.149% | 74 | 3,010 | +48.211% |
| 2026-02-13 | 9.9000 | 10.5000 | 9.8500 | 10.1000 | +0.498% | 450 | 2,795 | +55.842% |
| 2026-02-12 | 11.2200 | 11.2200 | 10.0000 | 10.0500 | -14.468% | 82 | 2,795 | +56.617% |
| 2026-02-11 | 12.6500 | 12.6500 | 11.5000 | 11.7500 | -5.471% | 41 | 2,783 | +33.957% |
| 2026-02-10 | 13.0500 | 14.2500 | 12.3900 | 12.4300 | -4.751% | 182 | 2,779 | +26.629% |
| 2026-02-09 | 12.8500 | 13.2500 | 11.8400 | 13.0500 | -1.136% | 230 | 2,751 | +20.613% |
| 2026-02-06 | 11.4000 | 13.6000 | 10.2000 | 13.2000 | -31.959% | 283 | 2,904 | +19.242% |
| 2026-02-05 | 20.9800 | 20.9800 | 19.3100 | 19.4000 | -20.816% | 210 | 2,916 | -18.866% |
| 2026-02-04 | 25.8400 | 25.8400 | 23.5500 | 24.5000 | -4.854% | 31 | 2,974 | -35.755% |
| 2026-02-03 | 27.8200 | 27.8200 | 24.7000 | 25.7500 | -7.174% | 114 | 2,956 | -38.874% |
| 2026-02-02 | 25.3700 | 28.7500 | 25.1600 | 27.7400 | +6.569% | 59 | 2,931 | -43.259% |
| 2026-01-30 | 26.0400 | 27.6700 | 25.3700 | 26.0300 | -4.582% | 223 | 2,924 | -39.531% |
| 2026-01-29 | 25.6900 | 27.2800 | 24.9000 | 27.2800 | -1.694% | 209 | 2,770 | -42.302% |
| 2026-01-28 | 29.6000 | 30.1000 | 27.6500 | 27.7500 | -3.141% | 46 | 2,617 | -43.279% |
| 2026-01-27 | 25.8800 | 28.6500 | 25.7500 | 28.6500 | +14.143% | 34 | 2,617 | -45.061% |
| 2026-01-26 | 25.7000 | 25.7300 | 24.9500 | 25.1000 | -1.375% | 88 | 2,616 | -37.291% |
| 2026-01-23 | 24.2500 | 25.6000 | 24.2500 | 25.4500 | +11.379% | 117 | 2,615 | -38.153% |
| 2026-01-22 | 21.9600 | 23.4500 | 21.9600 | 22.8500 | +6.032% | 31 | 2,559 | -31.116% |
| 2026-01-21 | 21.3000 | 22.1000 | 20.3000 | 21.5500 | -0.231% | 80 | 2,529 | -26.961% |
| 2026-01-20 | 23.3500 | 23.6000 | 21.2400 | 21.6000 | -13.978% | 61 | 2,508 | -27.130% |
| 2026-01-16 | 24.9500 | 25.1100 | 24.7500 | 25.1100 | -1.952% | 35 | 2,451 | -37.316% |
| 2026-01-15 | 25.6800 | 26.0000 | 25.5600 | 25.6100 | +4.106% | 11 | 2,451 | -38.540% |
| 2026-01-14 | 25.6000 | 25.6000 | 24.5900 | 24.6000 | -9.559% | 161 | 2,448 | -36.016% |
| 2026-01-13 | 28.2500 | 28.5600 | 26.5000 | 27.2000 | -9.934% | 94 | 2,351 | -42.132% |
| 2026-01-12 | 29.9500 | 30.5000 | 29.8500 | 30.2000 | +1.581% | 20 | 2,296 | -47.881% |
| 2026-01-09 | 28.4900 | 29.7300 | 27.2400 | 29.7300 | +1.815% | 53 | 2,282 | -47.057% |
| 2026-01-08 | 28.7600 | 29.3200 | 28.7600 | 29.2000 | +7.156% | 14 | 2,243 | -46.096% |
| 2026-01-07 | 26.6000 | 29.2500 | 26.6000 | 27.2500 | +0.368% | 25 | 2,234 | -42.239% |
| 2026-01-06 | 24.4500 | 27.5500 | 24.3000 | 27.1500 | +19.131% | 184 | 2,228 | -42.026% |
| 2026-01-05 | 22.5000 | 23.1000 | 22.5000 | 22.7900 | +13.383% | 128 | 2,134 | -30.935% |
| 2026-01-02 | 20.7500 | 21.0000 | 19.8500 | 20.1000 | -8.844% | 101 | 2,213 | -21.692% |
| 2025-12-31 | 22.5000 | 22.5600 | 22.0500 | 22.0500 | -0.451% | 24 | 2,102 | -28.617% |
| 2025-12-30 | 22.2100 | 22.2100 | 22.1500 | 22.1500 | -2.851% | 76 | 2,102 | -28.939% |
| 2025-12-29 | 22.5500 | 22.9000 | 22.2400 | 22.8000 | -1.512% | 98 | 2,094 | -30.965% |
| 2025-12-26 | 23.0000 | 23.1500 | 22.9900 | 23.1500 | -1.699% | 10 | 2,188 | -32.009% |
| 2025-12-24 | 23.0700 | 23.5500 | 23.0700 | 23.5500 | +1.509% | 12 | 2,177 | -33.163% |
| 2025-12-23 | 22.7000 | 23.2000 | 22.7000 | 23.2000 | +5.936% | 37 | 2,177 | -32.155% |
| 2025-12-22 | 21.6500 | 21.9000 | 21.5000 | 21.9000 | -2.667% | 19 | 2,148 | -28.128% |
| 2025-12-19 | 22.0500 | 22.5000 | 22.0500 | 22.5000 | +4.167% | 6 | 2,134 | -30.044% |
| 2025-12-18 | 21.2900 | 22.8000 | 21.2900 | 21.6000 | +8.000% | 284 | 2,131 | -27.130% |
| 2025-12-17 | 20.4500 | 20.4500 | 20.0000 | 20.0000 | -1.720% | 3 | 1,930 | -21.300% |
| 2025-12-16 | 20.2000 | 20.3500 | 20.2000 | 20.3500 | +0.743% | 4 | 1,929 | -22.654% |
| 2025-12-15 | 20.9600 | 20.9600 | 20.2000 | 20.2000 | -9.620% | 13 | 1,927 | -22.079% |
| 2025-12-12 | 23.1500 | 23.1500 | 22.3500 | 22.3500 | -8.439% | 63 | 1,915 | -29.575% |
| 2025-12-11 | 24.7200 | 24.7200 | 24.4100 | 24.4100 | -1.334% | 3 | 1,871 | -35.518% |
| 2025-12-10 | 25.3700 | 25.3700 | 24.7400 | 24.7400 | +3.950% | 12 | 1,870 | -36.378% |
| 2025-12-09 | 23.5400 | 23.8000 | 23.4000 | 23.8000 | 0.000% | 7 | 1,869 | -33.866% |
| 2025-12-08 | 24.1500 | 24.1500 | 23.8000 | 23.8000 | -4.032% | 55 | 1,872 | -33.866% |
| 2025-12-05 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | 0.000% | 1 | 1,835 | -36.532% |
| 2025-12-04 | 26.4500 | 26.4500 | 24.0000 | 24.8000 | -6.061% | 12 | 1,834 | -36.532% |
| 2025-12-03 | 27.0200 | 27.0200 | 26.2800 | 26.4000 | -5.714% | 38 | 1,827 | -40.379% |
| 2025-12-02 | 27.4500 | 28.4100 | 27.4500 | 28.0000 | +2.752% | 121 | 1,835 | -43.786% |
| 2025-12-01 | 27.3500 | 27.3500 | 27.2500 | 27.2500 | +2.830% | 4 | 1,820 | -42.239% |
| 2025-11-28 | 26.0500 | 26.5000 | 26.0500 | 26.5000 | +6.000% | 3 | 1,823 | -40.604% |
| 2025-11-26 | 26.0900 | 26.0900 | 25.0000 | 25.0000 | -0.794% | 5 | 1,818 | -37.040% |
| 2025-11-25 | 24.2500 | 25.5200 | 24.2500 | 25.2000 | +5.927% | 35 | 1,818 | -37.540% |
| 2025-11-24 | 24.1000 | 24.1000 | 23.7900 | 23.7900 | +6.443% | 5 | 1,837 | -33.838% |
| 2025-11-21 | 21.0000 | 22.5400 | 21.0000 | 22.3500 | +0.449% | 15 | 1,837 | -29.575% |
| 2025-11-20 | 24.3500 | 24.7700 | 22.2500 | 22.2500 | -2.198% | 4 | 1,837 | -29.258% |
| 2025-11-19 | 23.6900 | 23.7200 | 22.7500 | 22.7500 | -7.895% | 438 | 1,837 | -30.813% |
| 2025-11-18 | 26.0600 | 26.0600 | 24.0500 | 24.7000 | -11.628% | 13 | 1,483 | -36.275% |
| 2025-11-17 | 27.1000 | 28.4500 | 27.1000 | 27.9500 | -6.177% | 64 | 1,481 | -43.685% |
| 2025-11-14 | 29.7000 | 31.3300 | 29.6000 | 29.7900 | -4.824% | 54 | 1,516 | -47.163% |
| 2025-11-13 | 31.2700 | 31.3000 | 31.2700 | 31.3000 | -8.211% | 5 | 1,551 | -49.712% |
| 2025-11-12 | 37.0500 | 37.0500 | 34.0500 | 34.1000 | -5.801% | 19 | 1,555 | -53.842% |
| 2025-11-11 | 35.9000 | 36.4000 | 35.6500 | 36.2000 | +3.874% | 14 | 1,557 | -56.519% |
| 2025-11-10 | 37.5000 | 37.5000 | 34.8500 | 34.8500 | +8.669% | 17 | 1,557 | -54.835% |
| 2025-11-07 | 32.4000 | 32.4000 | 31.4600 | 32.0700 | -3.549% | 23 | 1,563 | -50.920% |
| 2025-11-06 | 33.6200 | 33.6200 | 33.2500 | 33.2500 | -7.920% | 5 | 1,579 | -52.662% |
| 2025-11-05 | 35.2000 | 36.1600 | 35.2000 | 36.1100 | -0.166% | 18 | 1,578 | -56.411% |
| 2025-11-04 | 36.6000 | 37.7100 | 36.1700 | 36.1700 | -9.530% | 14 | 1,563 | -56.483% |
| 2025-11-03 | 39.1000 | 41.9200 | 39.1000 | 39.9800 | +13.903% | 99 | 1,547 | -60.630% |
| 2025-10-31 | 36.8000 | 37.0500 | 33.6700 | 35.1000 | +42.105% | 131 | 1,547 | -55.157% |
| 2025-10-30 | 25.5000 | 25.5000 | 24.6000 | 24.7000 | -7.664% | 15 | 1,539 | -36.275% |
| 2025-10-29 | 25.6000 | 26.7500 | 25.6000 | 26.7500 | +4.820% | 17 | 1,542 | -41.159% |
| 2025-10-28 | 25.6000 | 25.8000 | 25.5100 | 25.5200 | +6.555% | 14 | 1,545 | -38.323% |
| 2025-10-27 | 23.6100 | 24.1400 | 23.6100 | 23.9500 | +6.020% | 14 | 1,544 | -34.280% |
| 2025-10-24 | 22.0500 | 22.6500 | 22.0500 | 22.5900 | +7.316% | 153 | 1,544 | -30.323% |
| 2025-10-23 | 20.8700 | 21.2400 | 20.8700 | 21.0500 | +3.951% | 7 | 1,506 | -25.226% |
| 2025-10-22 | 20.4500 | 21.1600 | 19.9000 | 20.2500 | -7.534% | 94 | 1,505 | -22.272% |
| 2025-10-21 | 21.7500 | 22.1000 | 21.4500 | 21.9000 | +13.178% | 6 | 1,452 | -28.128% |
| 2025-10-20 | 18.8500 | 19.3500 | 18.8000 | 19.3500 | +3.476% | 34 | 1,455 | -18.656% |
| 2025-10-17 | 19.0000 | 19.4100 | 18.7000 | 18.7000 | -5.316% | 24 | 1,440 | -15.829% |
| 2025-10-16 | 21.0000 | 21.0000 | 19.7500 | 19.7500 | -0.604% | 15 | 1,427 | -20.304% |
| 2025-10-15 | 20.2500 | 20.2500 | 19.4000 | 19.8700 | -0.401% | 20 | 1,430 | -20.785% |
| 2025-10-14 | 18.8500 | 20.5000 | 18.8500 | 19.9500 | -8.191% | 92 | 1,424 | -21.103% |
| 2025-10-10 | 22.0500 | 22.0500 | 21.2600 | 21.7300 | -7.335% | 22 | 1,418 | -27.566% |
| 2025-10-09 | 22.0100 | 23.4500 | 21.5000 | 23.4500 | +2.357% | 130 | 1,422 | -32.878% |
| 2025-10-08 | 21.1000 | 22.9100 | 21.1000 | 22.9100 | +11.756% | 12 | 1,402 | -31.296% |
| 2025-10-07 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -1.679% | 7 | 1,400 | -23.220% |
| 2025-10-06 | 19.8500 | 20.8500 | 19.7500 | 20.8500 | +6.378% | 5 | 1,400 | -24.508% |
| 2025-10-03 | 20.8500 | 20.8500 | 19.6000 | 19.6000 | -6.888% | 24 | 1,402 | -19.694% |
| 2025-10-02 | 20.2000 | 21.0500 | 20.2000 | 21.0500 | +4.726% | 4 | 1,388 | -25.226% |
| 2025-10-01 | 19.1500 | 20.1000 | 19.1500 | 20.1000 | +2.866% | 14 | 1,386 | -21.692% |
| 2025-09-30 | 19.2500 | 19.5400 | 19.1500 | 19.5400 | -3.027% | 35 | 1,385 | -19.447% |
| 2025-09-29 | 20.2800 | 20.2800 | 20.1500 | 20.1500 | +0.750% | 10 | 1,361 | -21.886% |
| 2025-09-26 | 20.1000 | 20.2500 | 19.6100 | 20.0000 | +5.152% | 20 | 1,351 | -21.300% |
| 2025-09-25 | 19.8000 | 20.2000 | 19.0200 | 19.0200 | -5.842% | 42 | 1,340 | -17.245% |
| 2025-09-24 | 21.6500 | 21.6500 | 20.1500 | 20.2000 | -0.493% | 34 | 1,307 | -22.079% |
| 2025-09-23 | 22.2700 | 22.2700 | 20.3000 | 20.3000 | -12.500% | 822 | 1,277 | -22.463% |
| 2025-09-22 | 23.2000 | 23.2800 | 23.1500 | 23.2000 | -7.937% | 36 | 786 | -32.155% |
| 2025-09-19 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +3.067% | 4 | 767 | -37.540% |
| 2025-09-18 | 24.9000 | 24.9000 | 24.4500 | 24.4500 | -0.610% | 2 | 763 | -35.624% |
| 2025-09-17 | 24.3500 | 24.6000 | 24.3500 | 24.6000 | -7.692% | 5 | 763 | -36.016% |
| 2025-09-16 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +4.592% | 31 | 762 | -40.938% |
| 2025-09-15 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +10.879% | 1 | 731 | -38.226% |
| 2025-09-12 | 22.9800 | 22.9800 | 22.9800 | 22.9800 | -4.050% | 1 | 731 | -31.506% |
| 2025-09-11 | 24.0500 | 24.0500 | 23.9500 | 23.9500 | -8.762% | 53 | 731 | -34.280% |
| 2025-09-08 | 24.9000 | 26.6500 | 24.9000 | 26.2500 | +5.126% | 18 | 709 | -40.038% |
| 2025-09-05 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +0.685% | 1 | 705 | -36.964% |
| 2025-09-04 | 24.9500 | 25.1000 | 24.7000 | 24.8000 | +18.095% | 40 | 705 | -36.532% |
| 2025-09-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.459% | 5 | 682 | -25.048% |
| 2025-08-29 | 22.8400 | 22.8400 | 22.4000 | 22.4500 | -4.953% | 4 | 676 | -29.889% |
| 2025-08-28 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +5.305% | 1 | 676 | -33.362% |
| 2025-08-27 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | +3.843% | 1 | 676 | -29.826% |
| 2025-08-22 | 20.6500 | 21.6000 | 20.6000 | 21.6000 | +9.589% | 10 | 676 | -27.130% |
| 2025-08-21 | 19.4500 | 19.7100 | 19.4500 | 19.7100 | -3.854% | 6 | 681 | -20.142% |
| 2025-08-20 | 20.6100 | 20.6100 | 20.0000 | 20.5000 | -8.072% | 42 | 676 | -23.220% |
| 2025-08-19 | 22.9700 | 22.9700 | 22.1500 | 22.3000 | -4.701% | 9 | 637 | -29.417% |
| 2025-08-18 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.474% | 1 | 637 | -32.735% |
| 2025-08-15 | 23.4800 | 23.8200 | 23.4800 | 23.7500 | -0.210% | 20 | 637 | -33.726% |
| 2025-08-14 | 23.2000 | 23.8000 | 22.8400 | 23.8000 | +14.754% | 7 | 630 | -33.866% |
| 2025-08-13 | 20.8000 | 21.0000 | 20.5500 | 20.7400 | +5.279% | 20 | 630 | -24.108% |
| 2025-08-12 | 19.7800 | 19.8700 | 19.6800 | 19.7000 | -0.505% | 78 | 624 | -20.102% |
| 2025-08-11 | 20.1000 | 20.1000 | 19.5900 | 19.8000 | -4.116% | 9 | 573 | -20.505% |
| 2025-08-08 | 20.4700 | 20.7900 | 20.4700 | 20.6500 | +1.424% | 9 | 574 | -23.777% |
| 2025-08-07 | 21.1500 | 22.1000 | 20.3600 | 20.3600 | +1.546% | 6 | 569 | -22.692% |
| 2025-08-06 | 17.5000 | 20.1200 | 17.5000 | 20.0500 | +15.896% | 6 | 571 | -21.496% |
| 2025-08-05 | 17.7800 | 17.7800 | 17.0500 | 17.3000 | +3.904% | 21 | 574 | -9.017% |
| 2025-08-04 | 17.8500 | 18.0000 | 16.6000 | 16.6500 | -8.163% | 20 | 568 | -5.465% |
| 2025-08-01 | 18.9400 | 19.8700 | 18.1000 | 18.1300 | -33.832% | 44 | 557 | -13.183% |
| 2025-07-31 | 26.9500 | 27.4000 | 26.9500 | 27.4000 | +9.820% | 23 | 542 | -42.555% |
| 2025-07-30 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | -1.188% | 10 | 541 | -36.914% |
| 2025-07-29 | 25.1500 | 25.2500 | 25.1000 | 25.2500 | -2.810% | 22 | 541 | -37.663% |
| 2025-07-28 | 25.7600 | 25.9800 | 25.7600 | 25.9800 | +1.287% | 2 | 519 | -39.415% |
| 2025-07-25 | 25.5500 | 25.7000 | 25.5300 | 25.6500 | -1.724% | 40 | 519 | -38.635% |
| 2025-07-24 | 25.9800 | 26.1000 | 25.9800 | 26.1000 | +6.880% | 5 | 485 | -39.693% |
| 2025-07-23 | 24.2700 | 24.4200 | 24.2700 | 24.4200 | +0.909% | 2 | 485 | -35.545% |
| 2025-07-22 | 24.1000 | 24.2500 | 24.1000 | 24.2000 | +4.176% | 4 | 485 | -34.959% |
| 2025-07-18 | 23.2400 | 23.2400 | 23.2300 | 23.2300 | +0.432% | 2 | 485 | -32.243% |
| 2025-07-17 | 23.1300 | 23.1300 | 23.1300 | 23.1300 | +1.225% | 1 | 484 | -31.950% |
| 2025-07-16 | 23.2000 | 23.3000 | 22.8500 | 22.8500 | -6.083% | 26 | 483 | -31.116% |
| 2025-07-15 | 24.7700 | 24.7700 | 24.3300 | 24.3300 | -0.287% | 12 | 490 | -35.306% |
| 2025-07-14 | 24.5500 | 24.5500 | 24.4000 | 24.4000 | +4.051% | 2 | 486 | -35.492% |
| 2025-07-09 | 23.7700 | 23.7700 | 23.3500 | 23.4500 | +2.357% | 3 | 486 | -32.878% |
| 2025-07-08 | 22.9000 | 22.9100 | 22.9000 | 22.9100 | -5.331% | 16 | 486 | -31.296% |
| 2025-07-07 | 24.0700 | 24.2000 | 24.0700 | 24.2000 | 0.000% | 2 | 486 | -34.959% |
| 2025-07-03 | 24.5300 | 24.5300 | 23.6100 | 24.2000 | +2.979% | 26 | 492 | -34.959% |
| 2025-07-02 | 22.9000 | 23.5000 | 22.9000 | 23.5000 | +0.256% | 3 | 492 | -33.021% |
| 2025-07-01 | 22.6300 | 23.4400 | 22.6300 | 23.4400 | -3.140% | 10 | 491 | -32.850% |
| 2025-06-30 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +7.080% | 2 | 491 | -34.959% |
| 2025-06-27 | 23.7500 | 23.7500 | 22.6000 | 22.6000 | +8.031% | 52 | 491 | -30.354% |
| 2025-06-26 | 20.9000 | 20.9200 | 20.9000 | 20.9200 | +5.817% | 2 | 472 | -24.761% |
| 2025-06-25 | 20.3000 | 20.3000 | 19.7700 | 19.7700 | -2.850% | 8 | 472 | -20.384% |
| 2025-06-24 | 20.2800 | 20.3500 | 20.2800 | 20.3500 | +5.714% | 2 | 471 | -22.654% |
| 2025-06-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 5 | 471 | -18.234% |
| 2025-06-20 | 19.7600 | 19.7600 | 19.5000 | 19.5000 | -12.162% | 26 | 471 | -19.282% |
| 2025-06-18 | 23.0700 | 23.0700 | 22.2000 | 22.2000 | -2.845% | 2 | 468 | -29.099% |
| 2025-06-17 | 23.2000 | 23.2000 | 22.8500 | 22.8500 | +0.219% | 6 | 468 | -31.116% |
| 2025-06-16 | 22.8000 | 22.9000 | 22.6500 | 22.8000 | +5.021% | 5 | 464 | -30.965% |
| 2025-06-13 | 20.7900 | 21.7100 | 20.6800 | 21.7100 | -0.413% | 10 | 463 | -27.499% |
| 2025-06-12 | 21.6500 | 21.8000 | 21.5500 | 21.8000 | -7.036% | 5 | 461 | -27.798% |
| 2025-06-11 | 23.5500 | 23.5500 | 23.4500 | 23.4500 | -0.846% | 2 | 461 | -32.878% |
| 2025-06-10 | 23.3600 | 23.7500 | 23.1500 | 23.6500 | +4.415% | 5 | 462 | -33.446% |
| 2025-06-09 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +6.288% | 1 | 463 | -30.508% |
| 2025-06-05 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +9.003% | 1 | 464 | -26.138% |
| 2025-06-04 | 18.9400 | 19.5500 | 18.9400 | 19.5500 | +1.823% | 9 | 464 | -19.488% |
| 2025-06-03 | 19.2500 | 19.2500 | 19.2000 | 19.2000 | +3.226% | 2 | 462 | -18.021% |
| 2025-06-02 | 17.9500 | 18.7000 | 17.9500 | 18.6000 | +1.639% | 4 | 461 | -15.376% |
| 2025-05-30 | 18.4000 | 18.4000 | 18.3000 | 18.3000 | -7.342% | 4 | 461 | -13.989% |
| 2025-05-29 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.133% | 1 | 461 | -20.304% |
| 2025-05-28 | 19.8000 | 19.8000 | 19.0500 | 19.1500 | +1.055% | 15 | 461 | -17.807% |
| 2025-05-27 | 18.5500 | 19.1500 | 18.4000 | 18.9500 | +7.365% | 10 | 452 | -16.939% |
| 2025-05-23 | 17.7000 | 17.7000 | 17.6500 | 17.6500 | -6.614% | 8 | 449 | -10.822% |
| 2025-05-20 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.460% | 1 | 449 | -16.720% |
| 2025-05-19 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +1.751% | 1 | 448 | -17.935% |
| 2025-05-16 | 19.2000 | 19.2000 | 18.8500 | 18.8500 | -1.361% | 10 | 447 | -16.499% |
| 2025-05-15 | 18.9400 | 19.1100 | 18.9400 | 19.1100 | -10.909% | 6 | 451 | -17.635% |
| 2025-05-14 | 21.5000 | 21.8000 | 21.4500 | 21.4500 | -2.721% | 60 | 446 | -26.620% |
| 2025-05-13 | 22.6800 | 22.6800 | 22.0500 | 22.0500 | +7.719% | 35 | 469 | -28.617% |
| 2025-05-12 | 20.2000 | 20.4700 | 19.8500 | 20.4700 | +57.462% | 154 | 486 | -23.107% |
| 2025-05-07 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -6.743% | 7 | 425 | +21.077% |
| 2025-05-02 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +25.586% | 4 | 425 | +12.912% |
| 2025-04-30 | 10.7900 | 11.1000 | 10.7900 | 11.1000 | -15.267% | 7 | 425 | +41.802% |
| 2025-04-28 | 13.0500 | 13.1000 | 13.0500 | 13.1000 | -1.132% | 32 | 428 | +20.153% |
| 2025-04-25 | 12.7600 | 13.2500 | 12.7600 | 13.2500 | +17.257% | 44 | 428 | +18.792% |
| 2025-04-23 | 12.1500 | 12.1500 | 11.2500 | 11.3000 | +20.598% | 12 | 431 | +39.292% |
| 2025-04-22 | 9.1600 | 10.0800 | 9.1600 | 9.3700 | +19.515% | 26 | 433 | +67.983% |
| 2025-04-21 | 7.9500 | 8.0700 | 7.8400 | 7.8400 | -14.783% | 54 | 446 | +100.765% |
| 2025-04-17 | 9.2500 | 9.2500 | 9.2000 | 9.2000 | -17.857% | 27 | 471 | +71.087% |
| 2025-04-15 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -7.819% | 1 | 471 | +40.536% |
| 2025-04-14 | 12.7000 | 12.7000 | 12.1500 | 12.1500 | -5.447% | 34 | 471 | +29.547% |
| 2025-04-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.388% | 5 | 482 | +22.490% |
| 2025-04-09 | 10.9500 | 12.9000 | 10.9500 | 12.9000 | +9.601% | 7 | 482 | +22.016% |
| 2025-04-08 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +4.622% | 25 | 480 | +33.730% |
| 2025-04-04 | 10.7500 | 11.3000 | 10.7500 | 11.2500 | -10.359% | 10 | 478 | +39.911% |
| 2025-04-03 | 12.9700 | 12.9700 | 12.5500 | 12.5500 | -15.203% | 5 | 477 | +25.418% |
| 2025-03-31 | 14.9500 | 14.9500 | 14.8000 | 14.8000 | -9.756% | 5 | 477 | +6.351% |
| 2025-03-28 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -19.410% | 2 | 477 | -4.024% |
| 2025-03-25 | 20.1000 | 20.6400 | 20.1000 | 20.3500 | +3.510% | 4 | 477 | -22.654% |
| 2025-03-24 | 19.7500 | 19.7500 | 19.6000 | 19.6600 | +17.936% | 3 | 476 | -19.939% |
| 2025-03-21 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -8.907% | 2 | 474 | -5.579% |
| 2025-03-17 | 17.5000 | 18.3000 | 17.5000 | 18.3000 | -0.272% | 17 | 473 | -13.989% |
| 2025-03-14 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -7.417% | 20 | 469 | -14.223% |
| 2025-03-12 | 20.5000 | 20.5000 | 19.8200 | 19.8200 | +11.348% | 2 | 466 | -20.585% |
| 2025-03-10 | 17.7500 | 17.8000 | 17.7500 | 17.8000 | -2.412% | 20 | 466 | -11.573% |
| 2025-03-07 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -21.884% | 4 | 456 | -13.706% |
| 2025-03-05 | 23.3000 | 23.5000 | 23.2000 | 23.3500 | +8.959% | 244 | 454 | -32.591% |
| 2025-03-03 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -8.223% | 1 | 249 | -26.552% |
| 2025-02-28 | 23.2500 | 23.3500 | 23.2500 | 23.3500 | 0.000% | 6 | 249 | -32.591% |