Dark

AMZN20270115C115
AMZN Jan 15 2027 115.00 Call (AMZN270115C00115000)
option OPRA

EOD

Aug 13, 2026

156.11+9.252%(+13.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	156.1100	156.1100	156.1100	156.1100	+9.252%	2	223	0.000%
2026-07-15	142.7000	142.8900	142.7000	142.8900	+6.175%	2	221	+9.252%
2026-06-15	135.6100	135.6100	134.5800	134.5800	-14.984%	12	221	+15.998%
2026-05-28	158.3000	158.3000	158.3000	158.3000	+5.078%	1	214	-1.383%
2026-04-27	150.6500	150.6500	150.6500	150.6500	+5.749%	1	214	+3.624%
2026-04-22	142.4600	142.4600	142.4600	142.4600	+4.542%	3	215	+9.582%
2026-04-20	136.2700	136.2700	136.2700	136.2700	+5.734%	1	218	+14.559%
2026-04-10	128.8800	128.8800	128.8800	128.8800	+13.551%	2	218	+21.128%
2026-04-08	113.5000	113.5000	113.5000	113.5000	+11.057%	1	217	+37.542%
2026-03-23	102.2000	102.2000	102.2000	102.2000	-5.545%	1	217	+52.750%
2026-03-04	105.8500	108.2000	105.8500	108.2000	+6.078%	2	218	+44.279%
2026-02-20	100.3500	102.0000	100.1700	102.0000	+5.057%	3	218	+53.049%
2026-02-18	97.0900	97.0900	97.0900	97.0900	-2.226%	1	218	+60.789%
2026-02-09	99.3000	99.3000	99.3000	99.3000	-0.700%	1	218	+57.210%
2026-02-06	94.1500	101.6500	94.1500	100.0000	-20.274%	68	217	+56.110%
2026-01-22	125.4300	125.4300	125.4300	125.4300	+1.868%	2	198	+24.460%
2026-01-21	123.1300	123.1300	123.1300	123.1300	+1.092%	2	198	+26.785%
2026-01-20	123.5000	123.5000	121.8000	121.8000	-11.147%	2	196	+28.169%
2026-01-09	137.0800	137.0800	137.0800	137.0800	+2.070%	3	197	+13.882%
2026-01-08	134.3000	134.3000	134.3000	134.3000	+10.082%	1	194	+16.240%
2026-01-02	122.0000	122.0000	122.0000	122.0000	-1.882%	1	195	+27.959%
2025-12-26	124.2600	124.3400	124.2600	124.3400	+3.625%	7	195	+25.551%
2025-12-22	119.9900	119.9900	119.9900	119.9900	+1.257%	1	190	+30.103%
2025-12-18	120.2800	121.0000	118.5000	118.5000	-2.557%	3	189	+31.738%
2025-12-11	121.6100	121.6100	121.6100	121.6100	-1.809%	1	189	+28.369%
2025-11-26	123.9300	123.9300	123.8500	123.8500	+4.032%	2	189	+26.048%
2025-11-24	118.9500	119.0500	118.9500	119.0500	+3.974%	2	189	+31.130%
2025-11-21	114.5000	114.5000	114.5000	114.5000	-11.378%	2	189	+36.341%
2025-11-14	129.2000	129.2000	129.2000	129.2000	-12.585%	1	189	+20.828%
2025-11-03	149.0000	149.0000	147.8000	147.8000	+5.647%	2	191	+5.622%
2025-10-31	139.9000	139.9000	139.9000	139.9000	+18.259%	2	191	+11.587%
2025-10-30	118.3000	118.3000	118.3000	118.3000	-4.980%	1	191	+31.961%
2025-10-29	124.5000	124.5000	124.5000	124.5000	+9.220%	1	192	+25.390%
2025-10-23	113.7500	113.9900	113.7500	113.9900	-2.556%	2	191	+36.951%
2025-10-21	116.6600	116.9800	116.6600	116.9800	+8.305%	2	190	+33.450%
2025-10-17	107.8800	108.0100	107.8800	108.0100	-6.444%	2	190	+44.533%
2025-10-06	113.3500	115.4500	113.3500	115.4500	-1.283%	4	190	+35.219%
2025-09-24	116.9500	116.9500	116.9500	116.9500	-4.359%	2	187	+33.484%
2025-09-12	122.2800	122.2800	122.2800	122.2800	-3.906%	1	185	+27.666%
2025-09-10	127.2500	127.2500	127.2500	127.2500	+7.357%	1	185	+22.680%
2025-09-02	118.2700	118.5300	118.2700	118.5300	-3.477%	2	185	+31.705%
2025-08-29	122.8000	122.8000	122.8000	122.8000	+1.588%	5	185	+27.125%
2025-08-22	120.8800	120.8800	120.8800	120.8800	-2.634%	1	185	+29.145%
2025-08-15	124.1500	124.1500	124.1500	124.1500	+8.504%	1	185	+25.743%
2025-08-12	114.5400	114.5400	114.4200	114.4200	-3.034%	2	184	+36.436%
2025-07-17	118.0000	118.0000	118.0000	118.0000	-2.391%	5	185	+32.297%
2025-07-14	120.1000	120.8900	120.1000	120.8900	+5.030%	13	180	+29.134%
2025-07-08	115.4400	115.4400	115.0500	115.1000	+3.368%	32	181	+35.630%
2025-06-26	111.3500	111.3500	111.3500	111.3500	+3.389%	1	183	+40.198%
2025-06-25	107.6500	107.7000	107.6500	107.7000	+4.259%	2	182	+44.949%
2025-06-04	103.3000	103.3000	103.3000	103.3000	-3.862%	2	182	+51.123%
2025-05-14	107.9400	108.0000	107.4500	107.4500	+31.437%	196	182	+45.286%
2025-04-23	81.5000	81.7500	81.5000	81.7500	+7.537%	2	100	+90.960%
2025-04-22	72.7000	76.0200	72.7000	76.0200	+8.631%	4	100	+105.354%
2025-04-21	70.0000	70.0000	69.9800	69.9800	-7.921%	2	98	+123.078%
2025-04-17	76.0000	76.0000	76.0000	76.0000	+3.191%	1	96	+105.408%
2025-04-16	73.6500	73.6500	73.6500	73.6500	-12.840%	1	96	+111.962%
2025-04-11	84.5000	84.5000	84.5000	84.5000	+2.736%	8	95	+84.746%
2025-04-10	82.0000	82.2500	82.0000	82.2500	-1.320%	5	99	+89.799%
2025-04-08	83.3500	83.3500	83.3500	83.3500	+24.403%	1	94	+87.295%
2025-04-07	67.0000	67.0000	67.0000	67.0000	-15.945%	1	94	+133.000%
2025-04-03	79.7100	79.7100	79.7100	79.7100	-18.154%	1	94	+95.847%
2025-03-04	97.3900	97.3900	97.3900	97.3900	-14.533%	2	92	+60.294%
2025-02-21	115.0000	115.0000	113.7000	113.9500	-14.052%	78	92	+36.999%
2025-02-07	132.5800	132.5800	132.5800	132.5800	+3.821%	2	76	+17.748%
2025-01-27	127.7000	127.7000	127.7000	127.7000	+8.037%	10	75	+22.247%
2025-01-10	118.2000	118.2000	118.2000	118.2000	-3.801%	2	65	+32.073%
2025-01-03	122.8700	122.8700	122.8700	122.8700	+2.811%	2	64	+27.053%
2025-01-02	119.5100	119.5100	119.5100	119.5100	-6.633%	40	63	+30.625%
2024-12-26	128.6400	128.6400	128.0000	128.0000	+2.343%	30	63	+21.961%
2024-12-20	125.0700	125.0700	125.0700	125.0700	-2.858%	2	49	+24.818%
2024-12-18	128.7500	128.7500	128.7500	128.7500	-1.740%	3	50	+21.250%
2024-12-17	131.0300	131.0300	131.0300	131.0300	+0.368%	2	53	+19.141%
2024-12-16	130.5500	130.5500	130.5500	130.5500	+2.336%	3	51	+19.579%
2024-12-09	127.5700	127.5700	127.5700	127.5700	+2.722%	2	51	+22.372%
2024-12-06	124.1900	124.1900	124.1900	124.1900	+2.679%	4	52	+25.703%
2024-12-05	120.9500	120.9500	120.9500	120.9500	+1.741%	3	54	+29.070%
2024-12-04	118.8800	118.8800	118.8800	118.8800	+6.048%	1	51	+31.317%
2024-12-02	112.1000	112.1000	112.1000	112.1000	+12.212%	2	51	+39.260%
2024-11-21	99.9000	99.9000	99.9000	99.9000	-4.857%	1	49	+56.266%
2024-11-15	105.0000	105.0000	105.0000	105.0000	-4.831%	2	49	+48.676%
2024-11-07	105.8000	110.3300	105.8000	110.3300	+11.840%	4	49	+41.494%
2024-11-01	98.6500	98.6500	98.6500	98.6500	+11.030%	2	46	+58.246%
2024-10-25	88.9000	88.9500	88.8500	88.8500	+3.567%	12	45	+75.701%
2024-10-23	86.6300	86.6300	85.7900	85.7900	-5.829%	2	42	+81.968%
2024-09-20	90.3300	91.1000	90.3300	91.1000	0.000%	80	40	+71.361%