AMZN270115C00115000
AMZN Jan 15 2027 115.00 Call
optionOPRA
InactiveSep 16, 2026
133.30USD-7.037%(-10.09)22Vol223OI
AMZN270115C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 134.65 | 134.65 | 133.30 | 133.30 | -7.037% | 22 | 223 | 0.000% |
| 2026-09-11 | 143.39 | 143.39 | 143.39 | 143.39 | -2.555% | 7 | 223 | -7.037% |
| 2026-08-28 | 147.15 | 147.15 | 147.15 | 147.15 | -5.740% | 1 | 223 | -9.412% |
| 2026-08-13 | 156.11 | 156.11 | 156.11 | 156.11 | +9.252% | 2 | 221 | -14.611% |
| 2026-07-15 | 142.70 | 142.89 | 142.70 | 142.89 | +6.175% | 2 | 221 | -6.711% |
| 2026-06-15 | 135.61 | 135.61 | 134.58 | 134.58 | -14.984% | 12 | 214 | -0.951% |
| 2026-05-28 | 158.30 | 158.30 | 158.30 | 158.30 | +5.078% | 1 | 214 | -15.793% |
| 2026-04-27 | 150.65 | 150.65 | 150.65 | 150.65 | +5.749% | 1 | 215 | -11.517% |
| 2026-04-22 | 142.46 | 142.46 | 142.46 | 142.46 | +4.542% | 3 | 218 | -6.430% |
| 2026-04-20 | 136.27 | 136.27 | 136.27 | 136.27 | +5.734% | 1 | 218 | -2.179% |
| 2026-04-10 | 128.88 | 128.88 | 128.88 | 128.88 | +13.551% | 2 | 218 | +3.430% |
| 2026-04-08 | 113.50 | 113.50 | 113.50 | 113.50 | +11.057% | 1 | 217 | +17.445% |
| 2026-03-23 | 102.20 | 102.20 | 102.20 | 102.20 | -5.545% | 1 | 217 | +30.431% |
| 2026-03-04 | 105.85 | 108.20 | 105.85 | 108.20 | +6.078% | 2 | 218 | +23.198% |
| 2026-02-20 | 100.35 | 102.00 | 100.17 | 102.00 | +5.057% | 3 | 218 | +30.686% |
| 2026-02-18 | 97.09 | 97.09 | 97.09 | 97.09 | -2.226% | 1 | 218 | +37.295% |
| 2026-02-09 | 99.30 | 99.30 | 99.30 | 99.30 | -0.700% | 1 | 218 | +34.240% |
| 2026-02-06 | 94.15 | 101.65 | 94.15 | 100.00 | -20.274% | 68 | 217 | +33.300% |
| 2026-01-22 | 125.43 | 125.43 | 125.43 | 125.43 | +1.868% | 2 | 198 | +6.274% |
| 2026-01-21 | 123.13 | 123.13 | 123.13 | 123.13 | +1.092% | 2 | 198 | +8.260% |
| 2026-01-20 | 123.50 | 123.50 | 121.80 | 121.80 | -11.147% | 2 | 196 | +9.442% |
| 2026-01-09 | 137.08 | 137.08 | 137.08 | 137.08 | +2.070% | 3 | 197 | -2.758% |
| 2026-01-08 | 134.30 | 134.30 | 134.30 | 134.30 | +10.082% | 1 | 194 | -0.745% |
| 2026-01-02 | 122.00 | 122.00 | 122.00 | 122.00 | -1.882% | 1 | 195 | +9.262% |
| 2025-12-26 | 124.26 | 124.34 | 124.26 | 124.34 | +3.625% | 7 | 195 | +7.206% |
| 2025-12-22 | 119.99 | 119.99 | 119.99 | 119.99 | +1.257% | 1 | 190 | +11.093% |
| 2025-12-18 | 120.28 | 121.00 | 118.50 | 118.50 | -2.557% | 3 | 189 | +12.489% |
| 2025-12-11 | 121.61 | 121.61 | 121.61 | 121.61 | -1.809% | 1 | 189 | +9.613% |
| 2025-11-26 | 123.93 | 123.93 | 123.85 | 123.85 | +4.032% | 2 | 189 | +7.630% |
| 2025-11-24 | 118.95 | 119.05 | 118.95 | 119.05 | +3.974% | 2 | 189 | +11.970% |
| 2025-11-21 | 114.50 | 114.50 | 114.50 | 114.50 | -11.378% | 2 | 189 | +16.419% |
| 2025-11-14 | 129.20 | 129.20 | 129.20 | 129.20 | -12.585% | 1 | 189 | +3.173% |
| 2025-11-03 | 149.00 | 149.00 | 147.80 | 147.80 | +5.647% | 2 | 191 | -9.811% |
| 2025-10-31 | 139.90 | 139.90 | 139.90 | 139.90 | +18.259% | 2 | 191 | -4.718% |
| 2025-10-30 | 118.30 | 118.30 | 118.30 | 118.30 | -4.980% | 1 | 191 | +12.680% |
| 2025-10-29 | 124.50 | 124.50 | 124.50 | 124.50 | +9.220% | 1 | 192 | +7.068% |
| 2025-10-23 | 113.75 | 113.99 | 113.75 | 113.99 | -2.556% | 2 | 191 | +16.940% |
| 2025-10-21 | 116.66 | 116.98 | 116.66 | 116.98 | +8.305% | 2 | 190 | +13.951% |
| 2025-10-17 | 107.88 | 108.01 | 107.88 | 108.01 | -6.444% | 2 | 190 | +23.414% |
| 2025-10-06 | 113.35 | 115.45 | 113.35 | 115.45 | -1.283% | 4 | 190 | +15.461% |
| 2025-09-24 | 116.95 | 116.95 | 116.95 | 116.95 | -4.359% | 2 | 187 | +13.980% |
| 2025-09-12 | 122.28 | 122.28 | 122.28 | 122.28 | -3.906% | 1 | 185 | +9.012% |
| 2025-09-10 | 127.25 | 127.25 | 127.25 | 127.25 | +7.357% | 1 | 185 | +4.754% |
| 2025-09-02 | 118.27 | 118.53 | 118.27 | 118.53 | -3.477% | 2 | 185 | +12.461% |
| 2025-08-29 | 122.80 | 122.80 | 122.80 | 122.80 | +1.588% | 5 | 185 | +8.550% |
| 2025-08-22 | 120.88 | 120.88 | 120.88 | 120.88 | -2.634% | 1 | 185 | +10.275% |
| 2025-08-15 | 124.15 | 124.15 | 124.15 | 124.15 | +8.504% | 1 | 185 | +7.370% |
| 2025-08-12 | 114.54 | 114.54 | 114.42 | 114.42 | -3.034% | 2 | 184 | +16.501% |
| 2025-07-17 | 118.00 | 118.00 | 118.00 | 118.00 | -2.391% | 5 | 185 | +12.966% |
| 2025-07-14 | 120.10 | 120.89 | 120.10 | 120.89 | +5.030% | 13 | 180 | +10.266% |
| 2025-07-08 | 115.44 | 115.44 | 115.05 | 115.10 | +3.368% | 32 | 181 | +15.812% |
| 2025-06-26 | 111.35 | 111.35 | 111.35 | 111.35 | +3.389% | 1 | 183 | +19.713% |
| 2025-06-25 | 107.65 | 107.70 | 107.65 | 107.70 | +4.259% | 2 | 182 | +23.770% |
| 2025-06-04 | 103.30 | 103.30 | 103.30 | 103.30 | -3.862% | 2 | 182 | +29.042% |
| 2025-05-14 | 107.94 | 108.00 | 107.45 | 107.45 | +31.437% | 196 | 182 | +24.058% |
| 2025-04-23 | 81.50 | 81.75 | 81.50 | 81.75 | +7.537% | 2 | 100 | +63.058% |
| 2025-04-22 | 72.70 | 76.02 | 72.70 | 76.02 | +8.631% | 4 | 100 | +75.349% |
| 2025-04-21 | 70.00 | 70.00 | 69.98 | 69.98 | -7.921% | 2 | 98 | +90.483% |
| 2025-04-17 | 76.00 | 76.00 | 76.00 | 76.00 | +3.191% | 1 | 96 | +75.395% |
| 2025-04-16 | 73.65 | 73.65 | 73.65 | 73.65 | -12.840% | 1 | 96 | +80.991% |
| 2025-04-11 | 84.50 | 84.50 | 84.50 | 84.50 | +2.736% | 8 | 95 | +57.751% |
| 2025-04-10 | 82.00 | 82.25 | 82.00 | 82.25 | -1.320% | 5 | 99 | +62.067% |
| 2025-04-08 | 83.35 | 83.35 | 83.35 | 83.35 | +24.403% | 1 | 94 | +59.928% |
| 2025-04-07 | 67.00 | 67.00 | 67.00 | 67.00 | -15.945% | 1 | 94 | +98.955% |
| 2025-04-03 | 79.71 | 79.71 | 79.71 | 79.71 | -18.154% | 1 | 94 | +67.231% |
| 2025-03-04 | 97.39 | 97.39 | 97.39 | 97.39 | -14.533% | 2 | 92 | +36.872% |
| 2025-02-21 | 115.00 | 115.00 | 113.70 | 113.95 | -14.052% | 78 | 92 | +16.981% |
| 2025-02-07 | 132.58 | 132.58 | 132.58 | 132.58 | +3.821% | 2 | 76 | +0.543% |
| 2025-01-27 | 127.70 | 127.70 | 127.70 | 127.70 | +8.037% | 10 | 75 | +4.385% |
| 2025-01-10 | 118.20 | 118.20 | 118.20 | 118.20 | -3.801% | 2 | 65 | +12.775% |
| 2025-01-03 | 122.87 | 122.87 | 122.87 | 122.87 | +2.811% | 2 | 64 | +8.489% |
| 2025-01-02 | 119.51 | 119.51 | 119.51 | 119.51 | -6.633% | 40 | 63 | +11.539% |
| 2024-12-26 | 128.64 | 128.64 | 128.00 | 128.00 | +2.343% | 30 | 63 | +4.141% |
| 2024-12-20 | 125.07 | 125.07 | 125.07 | 125.07 | -2.858% | 2 | 49 | +6.580% |
| 2024-12-18 | 128.75 | 128.75 | 128.75 | 128.75 | -1.740% | 3 | 50 | +3.534% |
| 2024-12-17 | 131.03 | 131.03 | 131.03 | 131.03 | +0.368% | 2 | 53 | +1.732% |
| 2024-12-16 | 130.55 | 130.55 | 130.55 | 130.55 | +2.336% | 3 | 51 | +2.106% |
| 2024-12-09 | 127.57 | 127.57 | 127.57 | 127.57 | +2.722% | 2 | 51 | +4.492% |
| 2024-12-06 | 124.19 | 124.19 | 124.19 | 124.19 | +2.679% | 4 | 52 | +7.336% |
| 2024-12-05 | 120.95 | 120.95 | 120.95 | 120.95 | +1.741% | 3 | 54 | +10.211% |
| 2024-12-04 | 118.88 | 118.88 | 118.88 | 118.88 | +6.048% | 1 | 51 | +12.130% |
| 2024-12-02 | 112.10 | 112.10 | 112.10 | 112.10 | +12.212% | 2 | 51 | +18.912% |
| 2024-11-21 | 99.90 | 99.90 | 99.90 | 99.90 | -4.857% | 1 | 49 | +33.433% |
| 2024-11-15 | 105.00 | 105.00 | 105.00 | 105.00 | -4.831% | 2 | 49 | +26.952% |
| 2024-11-07 | 105.80 | 110.33 | 105.80 | 110.33 | +11.840% | 4 | 49 | +20.819% |
| 2024-11-01 | 98.65 | 98.65 | 98.65 | 98.65 | +11.030% | 2 | 46 | +35.124% |
| 2024-10-25 | 88.90 | 88.95 | 88.85 | 88.85 | +3.567% | 12 | 45 | +50.028% |
| 2024-10-23 | 86.63 | 86.63 | 85.79 | 85.79 | -5.829% | 2 | 42 | +55.379% |
| 2024-09-20 | 90.33 | 91.10 | 90.33 | 91.10 | 0.000% | 80 | 40 | +46.323% |