Dark

AMZN20270115C115
AMZN Jan 15 2027 115.00 Call (AMZN270115C00115000)
option OPRA

Inactive

Jun 15, 2026

134.58-14.984%(-23.72)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	135.6100	135.6100	134.5800	134.5800	-14.984%	12	221	0.000%
2026-05-28	158.3000	158.3000	158.3000	158.3000	+5.078%	1	214	-14.984%
2026-04-27	150.6500	150.6500	150.6500	150.6500	+5.749%	1	214	-10.667%
2026-04-22	142.4600	142.4600	142.4600	142.4600	+4.542%	3	215	-5.531%
2026-04-20	136.2700	136.2700	136.2700	136.2700	+5.734%	1	218	-1.240%
2026-04-10	128.8800	128.8800	128.8800	128.8800	+13.551%	2	218	+4.423%
2026-04-08	113.5000	113.5000	113.5000	113.5000	+11.057%	1	217	+18.573%
2026-03-23	102.2000	102.2000	102.2000	102.2000	-5.545%	1	217	+31.683%
2026-03-04	105.8500	108.2000	105.8500	108.2000	+6.078%	2	218	+24.381%
2026-02-20	100.3500	102.0000	100.1700	102.0000	+5.057%	3	218	+31.941%
2026-02-18	97.0900	97.0900	97.0900	97.0900	-2.226%	1	218	+38.614%
2026-02-09	99.3000	99.3000	99.3000	99.3000	-0.700%	1	218	+35.529%
2026-02-06	94.1500	101.6500	94.1500	100.0000	-20.274%	68	217	+34.580%
2026-01-22	125.4300	125.4300	125.4300	125.4300	+1.868%	2	198	+7.295%
2026-01-21	123.1300	123.1300	123.1300	123.1300	+1.092%	2	198	+9.299%
2026-01-20	123.5000	123.5000	121.8000	121.8000	-11.147%	2	196	+10.493%
2026-01-09	137.0800	137.0800	137.0800	137.0800	+2.070%	3	197	-1.824%
2026-01-08	134.3000	134.3000	134.3000	134.3000	+10.082%	1	194	+0.208%
2026-01-02	122.0000	122.0000	122.0000	122.0000	-1.882%	1	195	+10.311%
2025-12-26	124.2600	124.3400	124.2600	124.3400	+3.625%	7	195	+8.235%
2025-12-22	119.9900	119.9900	119.9900	119.9900	+1.257%	1	190	+12.159%
2025-12-18	120.2800	121.0000	118.5000	118.5000	-2.557%	3	189	+13.570%
2025-12-11	121.6100	121.6100	121.6100	121.6100	-1.809%	1	189	+10.665%
2025-11-26	123.9300	123.9300	123.8500	123.8500	+4.032%	2	189	+8.664%
2025-11-24	118.9500	119.0500	118.9500	119.0500	+3.974%	2	189	+13.045%
2025-11-21	114.5000	114.5000	114.5000	114.5000	-11.378%	2	189	+17.537%
2025-11-14	129.2000	129.2000	129.2000	129.2000	-12.585%	1	189	+4.164%
2025-11-03	149.0000	149.0000	147.8000	147.8000	+5.647%	2	191	-8.945%
2025-10-31	139.9000	139.9000	139.9000	139.9000	+18.259%	2	191	-3.803%
2025-10-30	118.3000	118.3000	118.3000	118.3000	-4.980%	1	191	+13.762%
2025-10-29	124.5000	124.5000	124.5000	124.5000	+9.220%	1	192	+8.096%
2025-10-23	113.7500	113.9900	113.7500	113.9900	-2.556%	2	191	+18.063%
2025-10-21	116.6600	116.9800	116.6600	116.9800	+8.305%	2	190	+15.045%
2025-10-17	107.8800	108.0100	107.8800	108.0100	-6.444%	2	190	+24.600%
2025-10-06	113.3500	115.4500	113.3500	115.4500	-1.283%	4	190	+16.570%
2025-09-24	116.9500	116.9500	116.9500	116.9500	-4.359%	2	187	+15.075%
2025-09-12	122.2800	122.2800	122.2800	122.2800	-3.906%	1	185	+10.059%
2025-09-10	127.2500	127.2500	127.2500	127.2500	+7.357%	1	185	+5.760%
2025-09-02	118.2700	118.5300	118.2700	118.5300	-3.477%	2	185	+13.541%
2025-08-29	122.8000	122.8000	122.8000	122.8000	+1.588%	5	185	+9.593%
2025-08-22	120.8800	120.8800	120.8800	120.8800	-2.634%	1	185	+11.334%
2025-08-15	124.1500	124.1500	124.1500	124.1500	+8.504%	1	185	+8.401%
2025-08-12	114.5400	114.5400	114.4200	114.4200	-3.034%	2	184	+17.619%
2025-07-17	118.0000	118.0000	118.0000	118.0000	-2.391%	5	185	+14.051%
2025-07-14	120.1000	120.8900	120.1000	120.8900	+5.030%	13	180	+11.324%
2025-07-08	115.4400	115.4400	115.0500	115.1000	+3.368%	32	181	+16.924%
2025-06-26	111.3500	111.3500	111.3500	111.3500	+3.389%	1	183	+20.862%
2025-06-25	107.6500	107.7000	107.6500	107.7000	+4.259%	2	182	+24.958%
2025-06-04	103.3000	103.3000	103.3000	103.3000	-3.862%	2	182	+30.281%
2025-05-14	107.9400	108.0000	107.4500	107.4500	+31.437%	196	182	+25.249%
2025-04-23	81.5000	81.7500	81.5000	81.7500	+7.537%	2	100	+64.624%
2025-04-22	72.7000	76.0200	72.7000	76.0200	+8.631%	4	100	+77.032%
2025-04-21	70.0000	70.0000	69.9800	69.9800	-7.921%	2	98	+92.312%
2025-04-17	76.0000	76.0000	76.0000	76.0000	+3.191%	1	96	+77.079%
2025-04-16	73.6500	73.6500	73.6500	73.6500	-12.840%	1	96	+82.729%
2025-04-11	84.5000	84.5000	84.5000	84.5000	+2.736%	8	95	+59.266%
2025-04-10	82.0000	82.2500	82.0000	82.2500	-1.320%	5	99	+63.623%
2025-04-08	83.3500	83.3500	83.3500	83.3500	+24.403%	1	94	+61.464%
2025-04-07	67.0000	67.0000	67.0000	67.0000	-15.945%	1	94	+100.866%
2025-04-03	79.7100	79.7100	79.7100	79.7100	-18.154%	1	94	+68.837%
2025-03-04	97.3900	97.3900	97.3900	97.3900	-14.533%	2	92	+38.187%
2025-02-21	115.0000	115.0000	113.7000	113.9500	-14.052%	78	92	+18.104%
2025-02-07	132.5800	132.5800	132.5800	132.5800	+3.821%	2	76	+1.509%
2025-01-27	127.7000	127.7000	127.7000	127.7000	+8.037%	10	75	+5.388%
2025-01-10	118.2000	118.2000	118.2000	118.2000	-3.801%	2	65	+13.858%
2025-01-03	122.8700	122.8700	122.8700	122.8700	+2.811%	2	64	+9.530%
2025-01-02	119.5100	119.5100	119.5100	119.5100	-6.633%	40	63	+12.610%
2024-12-26	128.6400	128.6400	128.0000	128.0000	+2.343%	30	63	+5.141%
2024-12-20	125.0700	125.0700	125.0700	125.0700	-2.858%	2	49	+7.604%
2024-12-18	128.7500	128.7500	128.7500	128.7500	-1.740%	3	50	+4.528%
2024-12-17	131.0300	131.0300	131.0300	131.0300	+0.368%	2	53	+2.709%
2024-12-16	130.5500	130.5500	130.5500	130.5500	+2.336%	3	51	+3.087%
2024-12-09	127.5700	127.5700	127.5700	127.5700	+2.722%	2	51	+5.495%
2024-12-06	124.1900	124.1900	124.1900	124.1900	+2.679%	4	52	+8.366%
2024-12-05	120.9500	120.9500	120.9500	120.9500	+1.741%	3	54	+11.269%
2024-12-04	118.8800	118.8800	118.8800	118.8800	+6.048%	1	51	+13.207%
2024-12-02	112.1000	112.1000	112.1000	112.1000	+12.212%	2	51	+20.054%
2024-11-21	99.9000	99.9000	99.9000	99.9000	-4.857%	1	49	+34.715%
2024-11-15	105.0000	105.0000	105.0000	105.0000	-4.831%	2	49	+28.171%
2024-11-07	105.8000	110.3300	105.8000	110.3300	+11.840%	4	49	+21.980%
2024-11-01	98.6500	98.6500	98.6500	98.6500	+11.030%	2	46	+36.422%
2024-10-25	88.9000	88.9500	88.8500	88.8500	+3.567%	12	45	+51.469%
2024-10-23	86.6300	86.6300	85.7900	85.7900	-5.829%	2	42	+56.871%
2024-09-20	90.3300	91.1000	90.3300	91.1000	0.000%	80	40	+47.728%