AMZN261218P00240000
AMZN Dec 18 2026 240.00 Put
optionOPRA
EODOct 6, 2026
8.10USD-15.625%(-1.50)423Vol9,026OI
AMZN261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4400 | 9.8000 | 7.9000 | 8.1000 | -15.625% | 423 | 8,873 | 0.000% |
| 2026-10-05 | 9.5500 | 9.7000 | 8.5800 | 9.6000 | -2.240% | 357 | 8,728 | -15.625% |
| 2026-10-02 | 9.5200 | 10.3000 | 9.3500 | 9.8200 | -12.711% | 131 | 8,720 | -17.515% |
| 2026-10-01 | 10.6000 | 12.0500 | 10.6000 | 11.2500 | +4.651% | 629 | 8,701 | -28.000% |
| 2026-09-30 | 12.1000 | 12.1000 | 10.2000 | 10.7500 | -10.788% | 288 | 8,390 | -24.651% |
| 2026-09-29 | 11.8300 | 12.2800 | 11.3000 | 12.0500 | -1.230% | 288 | 8,647 | -32.780% |
| 2026-09-28 | 12.5000 | 12.9000 | 11.6500 | 12.2000 | +10.909% | 388 | 8,472 | -33.607% |
| 2026-09-25 | 11.5000 | 12.0000 | 10.7500 | 11.0000 | -2.655% | 526 | 8,275 | -26.364% |
| 2026-09-24 | 12.8500 | 12.8500 | 10.9500 | 11.3000 | -3.419% | 564 | 8,252 | -28.319% |
| 2026-09-23 | 10.3000 | 12.1000 | 9.8000 | 11.7000 | +18.782% | 413 | 8,298 | -30.769% |
| 2026-09-22 | 10.0900 | 10.5000 | 9.1500 | 9.8500 | +8.004% | 219 | 8,271 | -17.766% |
| 2026-09-21 | 9.8000 | 10.4000 | 8.9500 | 9.1200 | -13.472% | 376 | 8,049 | -11.184% |
| 2026-09-18 | 10.6000 | 10.9300 | 10.1800 | 10.5400 | -8.108% | 132 | 8,045 | -23.150% |
| 2026-09-17 | 11.5800 | 12.0500 | 11.0600 | 11.4700 | -16.399% | 182 | 8,035 | -29.381% |
| 2026-09-16 | 12.6500 | 14.3500 | 12.6500 | 13.7200 | +5.538% | 95 | 8,002 | -40.962% |
| 2026-09-15 | 11.3500 | 13.1000 | 11.2000 | 13.0000 | +16.592% | 210 | 7,610 | -37.692% |
| 2026-09-14 | 11.1000 | 11.7000 | 10.3000 | 11.1500 | +11.500% | 802 | 7,846 | -27.354% |
| 2026-09-11 | 10.3700 | 10.4500 | 9.8600 | 10.0000 | -16.874% | 229 | 7,768 | -19.000% |
| 2026-09-10 | 12.5700 | 12.5700 | 11.5400 | 12.0300 | +1.519% | 95 | 7,819 | -32.668% |
| 2026-09-09 | 11.2000 | 12.5500 | 11.0000 | 11.8500 | +13.289% | 278 | 7,785 | -31.646% |
| 2026-09-08 | 10.4000 | 11.0500 | 10.2900 | 10.4600 | +5.657% | 387 | 7,705 | -22.562% |
| 2026-09-04 | 9.7600 | 10.5900 | 9.7600 | 9.9000 | +2.062% | 249 | 7,641 | -18.182% |
| 2026-09-03 | 10.0000 | 10.0500 | 9.5800 | 9.7000 | -10.599% | 536 | 7,588 | -16.495% |
| 2026-09-02 | 11.2200 | 11.2600 | 10.4500 | 10.8500 | -2.252% | 287 | 7,743 | -25.346% |
| 2026-09-01 | 11.0000 | 12.0000 | 10.7800 | 11.1000 | +16.965% | 451 | 7,963 | -27.027% |
| 2026-08-31 | 9.0500 | 10.2700 | 9.0200 | 9.4900 | +12.708% | 1,379 | 8,808 | -14.647% |
| 2026-08-28 | 9.9900 | 9.9900 | 8.2000 | 8.4200 | -19.962% | 601 | 8,846 | -3.800% |
| 2026-08-27 | 10.0900 | 11.1000 | 10.0000 | 10.5200 | +7.347% | 1,072 | 8,764 | -23.004% |
| 2026-08-26 | 9.7300 | 10.3000 | 9.7000 | 9.8000 | 0.000% | 127 | 8,758 | -17.347% |
| 2026-08-25 | 9.6600 | 10.1500 | 9.5400 | 9.8000 | +0.719% | 2,702 | 10,238 | -17.347% |
| 2026-08-24 | 9.9300 | 9.9300 | 9.4200 | 9.7300 | -8.208% | 4,158 | 7,332 | -16.752% |
| 2026-08-21 | 10.2500 | 10.8500 | 10.0700 | 10.6000 | +0.284% | 632 | 7,647 | -23.585% |
| 2026-08-20 | 9.9000 | 10.5800 | 9.5200 | 10.5700 | +17.184% | 177 | 7,570 | -23.368% |
| 2026-08-19 | 9.5700 | 9.7700 | 9.0200 | 9.0200 | -11.395% | 91 | 7,572 | -10.200% |
| 2026-08-18 | 10.5300 | 10.8000 | 9.6700 | 10.1800 | +1.294% | 1,138 | 7,218 | -20.432% |
| 2026-08-17 | 8.7500 | 10.5500 | 8.7500 | 10.0500 | +5.678% | 249 | 7,149 | -19.403% |
| 2026-08-14 | 9.4400 | 9.5300 | 9.1500 | 9.5100 | +1.711% | 184 | 7,074 | -14.826% |
| 2026-08-13 | 9.2400 | 9.4600 | 9.2400 | 9.3500 | +5.889% | 222 | 6,965 | -13.369% |
| 2026-08-12 | 8.0000 | 8.9000 | 8.0000 | 8.8300 | +10.790% | 152 | 6,973 | -8.267% |
| 2026-08-11 | 7.4800 | 8.1800 | 7.4800 | 7.9700 | +9.328% | 390 | 6,841 | +1.631% |
| 2026-08-10 | 8.0300 | 8.1500 | 7.0800 | 7.2900 | -8.647% | 59 | 6,835 | +11.111% |
| 2026-08-07 | 7.9500 | 8.1300 | 7.5200 | 7.9800 | -9.831% | 221 | 6,852 | +1.504% |
| 2026-08-06 | 8.7000 | 8.9000 | 8.4800 | 8.8500 | -0.450% | 325 | 6,870 | -8.475% |
| 2026-08-05 | 7.3000 | 9.1000 | 7.3000 | 8.8900 | +8.415% | 4,867 | 9,690 | -8.886% |
| 2026-08-04 | 8.4500 | 8.4500 | 7.5500 | 8.2000 | +17.986% | 312 | 9,563 | -1.220% |
| 2026-08-03 | 7.0000 | 7.3000 | 6.5000 | 6.9500 | -22.692% | 8,263 | 4,240 | +16.547% |
| 2026-07-31 | 9.8000 | 10.2500 | 8.9500 | 8.9900 | -59.794% | 602 | 4,419 | -9.900% |
| 2026-07-30 | 23.4000 | 24.0000 | 21.0700 | 22.3600 | -12.382% | 273 | 4,247 | -63.775% |
| 2026-07-29 | 25.7800 | 26.0400 | 25.5200 | 25.5200 | +6.778% | 9 | 4,244 | -68.260% |
| 2026-07-28 | 24.7000 | 25.2500 | 23.9000 | 23.9000 | +0.844% | 22 | 4,224 | -66.109% |
| 2026-07-27 | 22.3500 | 24.0000 | 22.3000 | 23.7000 | -1.250% | 131 | 4,167 | -65.823% |
| 2026-07-24 | 24.2000 | 24.2000 | 23.0000 | 24.0000 | -0.249% | 116 | 4,115 | -66.250% |
| 2026-07-23 | 22.7500 | 24.8000 | 22.7500 | 24.0600 | +22.132% | 26 | 4,108 | -66.334% |
| 2026-07-22 | 19.2000 | 19.7000 | 19.2000 | 19.7000 | +13.545% | 13 | 4,101 | -58.883% |
| 2026-07-20 | 17.9100 | 17.9100 | 16.6000 | 17.3500 | -8.298% | 33 | 4,122 | -53.314% |
| 2026-07-17 | 20.0900 | 20.0900 | 18.1600 | 18.9200 | +5.404% | 126 | 4,171 | -57.188% |
| 2026-07-16 | 16.4900 | 17.9500 | 15.7000 | 17.9500 | +8.788% | 154 | 4,172 | -54.875% |
| 2026-07-15 | 17.2500 | 17.4500 | 16.0900 | 16.5000 | -12.467% | 145 | 4,146 | -50.909% |
| 2026-07-14 | 20.1000 | 20.1000 | 18.8500 | 18.8500 | -2.281% | 10 | 4,146 | -57.029% |
| 2026-07-13 | 19.5800 | 19.6500 | 18.6000 | 19.2900 | -4.505% | 14 | 4,145 | -58.009% |
| 2026-07-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.020% | 402 | 3,747 | -59.901% |
| 2026-07-09 | 21.6000 | 21.6000 | 19.8000 | 19.8000 | -5.714% | 30 | 3,769 | -59.091% |
| 2026-07-08 | 20.9900 | 21.6300 | 20.9900 | 21.0000 | +7.143% | 13 | 3,777 | -61.429% |
| 2026-07-07 | 19.1700 | 21.0000 | 19.1700 | 19.6000 | -4.623% | 39 | 3,752 | -58.673% |
| 2026-07-06 | 21.0200 | 21.4300 | 19.9500 | 20.5500 | -3.927% | 126 | 3,729 | -60.584% |
| 2026-07-02 | 21.5500 | 21.5500 | 20.2500 | 21.3900 | +3.134% | 344 | 3,410 | -62.132% |
| 2026-07-01 | 22.5000 | 24.2000 | 20.6900 | 20.7400 | -8.634% | 99 | 3,410 | -60.945% |
| 2026-06-30 | 22.8300 | 22.8500 | 21.6000 | 22.7000 | +3.653% | 45 | 3,437 | -64.317% |
| 2026-06-29 | 23.2500 | 23.3800 | 20.0500 | 21.9000 | -15.116% | 94 | 3,426 | -63.014% |
| 2026-06-26 | 28.0000 | 28.4000 | 25.8000 | 25.8000 | -5.667% | 116 | 3,329 | -68.605% |
| 2026-06-25 | 25.3000 | 28.9100 | 25.3000 | 27.3500 | +13.533% | 34 | 3,411 | -70.384% |
| 2026-06-24 | 23.2600 | 24.0900 | 21.5500 | 24.0900 | -1.068% | 33 | 3,325 | -66.376% |
| 2026-06-23 | 23.7500 | 25.1500 | 23.7500 | 24.3500 | -2.170% | 42 | 3,318 | -66.735% |
| 2026-06-22 | 22.0000 | 25.8500 | 22.0000 | 24.8900 | +18.242% | 108 | 3,310 | -67.457% |
| 2026-06-18 | 21.6500 | 21.6500 | 20.4500 | 21.0500 | -10.235% | 79 | 3,276 | -61.520% |
| 2026-06-17 | 20.9800 | 23.4500 | 20.9500 | 23.4500 | +20.939% | 151 | 3,258 | -65.458% |
| 2026-06-16 | 19.1100 | 19.5500 | 18.5500 | 19.3900 | -1.323% | 181 | 3,255 | -58.226% |
| 2026-06-15 | 19.6500 | 20.0000 | 19.3000 | 19.6500 | -16.490% | 229 | 3,050 | -58.779% |
| 2026-06-12 | 25.0000 | 25.2000 | 23.5300 | 23.5300 | +2.304% | 200 | 2,917 | -65.576% |
| 2026-06-11 | 23.3300 | 24.2500 | 23.0000 | 23.0000 | -3.076% | 5 | 2,916 | -64.783% |
| 2026-06-10 | 22.0000 | 23.9100 | 22.0000 | 23.7300 | +10.629% | 448 | 2,769 | -65.866% |
| 2026-06-09 | 19.0000 | 22.7200 | 19.0000 | 21.4500 | +3.623% | 137 | 2,754 | -62.238% |
| 2026-06-08 | 20.3000 | 21.3000 | 20.0000 | 20.7000 | +3.242% | 135 | 2,775 | -60.870% |
| 2026-06-05 | 17.6800 | 20.0500 | 17.6800 | 20.0500 | +12.011% | 183 | 2,753 | -59.601% |
| 2026-06-04 | 18.2000 | 18.2000 | 17.4000 | 17.9000 | -8.767% | 68 | 2,702 | -54.749% |
| 2026-06-03 | 17.1300 | 19.6500 | 17.1000 | 19.6200 | +20.368% | 33 | 2,692 | -58.716% |
| 2026-06-02 | 17.1000 | 17.1000 | 16.3000 | 16.3000 | +10.884% | 48 | 2,729 | -50.307% |
| 2026-06-01 | 14.4500 | 15.3900 | 14.4500 | 14.7000 | +13.953% | 80 | 2,694 | -44.898% |
| 2026-05-29 | 12.8500 | 12.9500 | 12.4000 | 12.9000 | +5.220% | 30 | 2,696 | -37.209% |
| 2026-05-28 | 12.9800 | 13.1500 | 12.2600 | 12.2600 | -5.328% | 20 | 2,694 | -33.931% |
| 2026-05-27 | 13.1000 | 13.1000 | 12.7900 | 12.9500 | -11.301% | 1,016 | 2,977 | -37.452% |
| 2026-05-26 | 14.1000 | 14.6000 | 14.1000 | 14.6000 | +9.200% | 19 | 2,977 | -44.521% |
| 2026-05-22 | 13.2500 | 13.4300 | 13.1500 | 13.3700 | -1.256% | 8 | 2,978 | -39.417% |
| 2026-05-21 | 14.1000 | 14.1000 | 13.5400 | 13.5400 | -5.579% | 5 | 2,977 | -40.177% |
| 2026-05-20 | 14.8200 | 14.8200 | 14.3400 | 14.3400 | -8.488% | 3 | 2,976 | -43.515% |
| 2026-05-19 | 16.0200 | 16.5200 | 15.6300 | 15.6700 | +10.977% | 42 | 2,980 | -48.309% |
| 2026-05-18 | 14.6200 | 14.6200 | 13.9500 | 14.1200 | -6.055% | 11 | 2,977 | -42.635% |
| 2026-05-15 | 15.5000 | 15.5000 | 14.8000 | 15.0300 | +6.596% | 17 | 2,977 | -46.108% |
| 2026-05-14 | 13.7500 | 14.2000 | 13.6500 | 14.1000 | +4.059% | 51 | 2,962 | -42.553% |
| 2026-05-13 | 14.4800 | 14.5000 | 13.5000 | 13.5500 | -7.192% | 15 | 2,968 | -40.221% |
| 2026-05-12 | 14.0500 | 15.0000 | 14.0500 | 14.6000 | +7.353% | 193 | 2,818 | -44.521% |
| 2026-05-11 | 13.3000 | 13.6000 | 13.0000 | 13.6000 | +3.422% | 48 | 2,825 | -40.441% |
| 2026-05-08 | 13.1500 | 13.4500 | 13.0000 | 13.1500 | +0.382% | 28 | 2,807 | -38.403% |
| 2026-05-07 | 12.8500 | 13.1000 | 12.8000 | 13.1000 | +3.968% | 27 | 2,824 | -38.168% |
| 2026-05-06 | 12.6900 | 12.9000 | 12.1000 | 12.6000 | -3.448% | 41 | 2,843 | -35.714% |
| 2026-05-05 | 12.5000 | 13.3000 | 12.2500 | 13.0500 | -4.044% | 90 | 2,835 | -37.931% |
| 2026-05-04 | 13.7500 | 14.1400 | 13.1000 | 13.6000 | -3.546% | 32 | 2,838 | -40.441% |
| 2026-05-01 | 15.5000 | 15.5000 | 13.8000 | 14.1000 | -7.843% | 188 | 2,819 | -42.553% |
| 2026-04-30 | 12.8600 | 17.0300 | 12.8600 | 15.3000 | -9.199% | 710 | 2,890 | -47.059% |
| 2026-04-29 | 16.3000 | 17.1800 | 16.3000 | 16.8500 | -6.389% | 30 | 2,866 | -51.929% |
| 2026-04-28 | 18.2000 | 18.3900 | 17.9700 | 18.0000 | +1.294% | 23 | 2,866 | -55.000% |
| 2026-04-27 | 17.9700 | 17.9700 | 17.5000 | 17.7700 | +2.598% | 793 | 2,107 | -54.418% |
| 2026-04-24 | 18.2000 | 18.3900 | 17.2100 | 17.3200 | -11.179% | 69 | 2,082 | -53.233% |
| 2026-04-23 | 19.2000 | 20.0500 | 18.7500 | 19.5000 | -0.256% | 25 | 2,084 | -58.462% |
| 2026-04-22 | 20.0000 | 20.1500 | 19.5500 | 19.5500 | -6.905% | 14 | 2,078 | -58.568% |
| 2026-04-21 | 19.4500 | 21.0000 | 19.4500 | 21.0000 | -2.326% | 54 | 2,068 | -61.429% |
| 2026-04-20 | 21.9500 | 21.9500 | 21.5000 | 21.5000 | +4.521% | 7 | 2,071 | -62.326% |
| 2026-04-17 | 20.1100 | 20.5700 | 19.6000 | 20.5700 | -5.858% | 57 | 2,085 | -60.622% |
| 2026-04-16 | 22.5000 | 22.8500 | 21.8500 | 21.8500 | -1.131% | 27 | 2,076 | -62.929% |
| 2026-04-15 | 22.4500 | 22.4500 | 22.0000 | 22.1000 | +0.683% | 46 | 2,075 | -63.348% |
| 2026-04-14 | 23.0000 | 23.0000 | 21.1200 | 21.9500 | -15.577% | 86 | 2,078 | -63.098% |
| 2026-04-13 | 26.5000 | 26.5000 | 25.6800 | 26.0000 | -1.701% | 90 | 2,048 | -68.846% |
| 2026-04-10 | 27.6200 | 27.6200 | 25.8000 | 26.4500 | -8.319% | 269 | 2,048 | -69.376% |
| 2026-04-09 | 32.2300 | 32.2300 | 28.8000 | 28.8500 | -15.396% | 19 | 1,941 | -71.924% |
| 2026-04-08 | 32.8500 | 34.1000 | 32.8500 | 34.1000 | -14.365% | 131 | 1,927 | -76.246% |
| 2026-04-06 | 39.5000 | 39.9200 | 39.5000 | 39.8200 | +2.103% | 4 | 1,803 | -79.658% |
| 2026-04-01 | 40.1100 | 40.1100 | 39.0000 | 39.0000 | -6.475% | 2 | 1,802 | -79.231% |
| 2026-03-31 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -10.342% | 2 | 1,801 | -80.576% |
| 2026-03-30 | 47.3900 | 47.3900 | 45.7500 | 46.5100 | -1.483% | 52 | 1,803 | -82.584% |
| 2026-03-27 | 46.9700 | 47.2100 | 46.9700 | 47.2100 | +17.467% | 13 | 1,806 | -82.843% |
| 2026-03-26 | 40.1900 | 40.1900 | 40.1900 | 40.1900 | +2.526% | 6 | 1,804 | -79.846% |
| 2026-03-25 | 39.4100 | 39.5000 | 39.2000 | 39.2000 | -7.678% | 7 | 1,810 | -79.337% |
| 2026-03-24 | 42.2000 | 42.4600 | 42.1400 | 42.4600 | +5.491% | 53 | 1,805 | -80.923% |
| 2026-03-23 | 39.8100 | 40.2500 | 39.4200 | 40.2500 | -9.347% | 5 | 1,834 | -79.876% |
| 2026-03-20 | 42.8300 | 44.4000 | 42.8300 | 44.4000 | +4.544% | 21 | 1,835 | -81.757% |
| 2026-03-19 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | +10.888% | 6 | 1,834 | -80.928% |
| 2026-03-17 | 39.0000 | 39.0000 | 38.3000 | 38.3000 | -4.250% | 16 | 1,828 | -78.851% |
| 2026-03-16 | 40.0000 | 40.0000 | 39.7600 | 40.0000 | +1.471% | 3 | 1,817 | -79.750% |
| 2026-03-10 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | +5.911% | 10 | 1,817 | -79.452% |
| 2026-03-05 | 37.5000 | 37.5000 | 37.2200 | 37.2200 | -2.565% | 11 | 1,822 | -78.238% |
| 2026-03-04 | 40.0000 | 40.0000 | 38.2000 | 38.2000 | -12.984% | 21 | 1,828 | -78.796% |
| 2026-03-02 | 43.3000 | 43.9000 | 43.3000 | 43.9000 | +1.269% | 26 | 1,823 | -81.549% |
| 2026-02-27 | 43.0700 | 43.6500 | 43.0700 | 43.3500 | -0.710% | 18 | 1,814 | -81.315% |
| 2026-02-26 | 43.1700 | 44.4600 | 43.1700 | 43.6600 | -3.917% | 19 | 1,820 | -81.448% |
| 2026-02-24 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +4.292% | 1 | 1,824 | -82.174% |
| 2026-02-23 | 43.5700 | 43.5700 | 43.5700 | 43.5700 | +1.799% | 26 | 1,824 | -81.409% |
| 2026-02-20 | 44.5800 | 44.5800 | 42.8000 | 42.8000 | -5.058% | 2 | 1,824 | -81.075% |
| 2026-02-19 | 45.0800 | 45.0800 | 45.0800 | 45.0800 | -1.357% | 1 | 1,824 | -82.032% |
| 2026-02-18 | 44.4300 | 45.7000 | 44.4200 | 45.7000 | -6.006% | 19 | 1,823 | -82.276% |
| 2026-02-17 | 47.8000 | 48.6200 | 47.8000 | 48.6200 | -0.877% | 4 | 1,833 | -83.340% |
| 2026-02-13 | 49.0500 | 49.0500 | 49.0500 | 49.0500 | -0.203% | 1 | 1,835 | -83.486% |
| 2026-02-12 | 49.6100 | 50.1000 | 49.1500 | 49.1500 | +7.479% | 8 | 1,835 | -83.520% |
| 2026-02-11 | 44.4000 | 45.7300 | 44.4000 | 45.7300 | +5.199% | 15 | 1,839 | -82.287% |
| 2026-02-10 | 42.1000 | 43.4700 | 42.1000 | 43.4700 | +1.684% | 87 | 1,839 | -81.366% |
| 2026-02-09 | 45.2200 | 45.2300 | 42.0100 | 42.7500 | +2.273% | 31 | 1,886 | -81.053% |
| 2026-02-06 | 44.9200 | 46.3500 | 41.7500 | 41.8000 | +14.145% | 80 | 1,909 | -80.622% |
| 2026-02-05 | 36.0800 | 36.7800 | 35.8500 | 36.6200 | +17.560% | 56 | 1,851 | -77.881% |
| 2026-02-04 | 30.7700 | 31.4000 | 30.7700 | 31.1500 | +7.229% | 12 | 1,816 | -73.997% |
| 2026-02-03 | 26.1700 | 29.2500 | 26.1700 | 29.0500 | +9.996% | 32 | 1,818 | -72.117% |
| 2026-02-02 | 25.8500 | 26.4100 | 25.5000 | 26.4100 | -5.341% | 29 | 1,838 | -69.330% |
| 2026-01-30 | 26.5500 | 27.9000 | 26.5500 | 27.9000 | +2.011% | 34 | 1,847 | -70.968% |
| 2026-01-29 | 28.0600 | 29.1000 | 27.3500 | 27.3500 | +2.936% | 16 | 1,869 | -70.384% |
| 2026-01-28 | 25.1900 | 26.6400 | 25.0000 | 26.5700 | +2.706% | 27 | 1,877 | -69.514% |
| 2026-01-27 | 28.0300 | 28.0300 | 25.8700 | 25.8700 | -6.775% | 54 | 1,874 | -68.690% |
| 2026-01-26 | 27.4000 | 27.7500 | 27.4000 | 27.7500 | +0.726% | 22 | 1,895 | -70.811% |
| 2026-01-23 | 27.6200 | 27.8000 | 26.8200 | 27.5500 | -6.293% | 88 | 1,911 | -70.599% |
| 2026-01-22 | 30.0700 | 30.0700 | 28.9900 | 29.4000 | -10.502% | 62 | 1,862 | -72.449% |
| 2026-01-21 | 30.7000 | 32.8500 | 30.7000 | 32.8500 | +2.177% | 3 | 1,842 | -75.342% |
| 2026-01-20 | 29.4700 | 32.1500 | 29.4700 | 32.1500 | +15.027% | 70 | 1,840 | -74.806% |
| 2026-01-16 | 28.4000 | 28.4500 | 27.6500 | 27.9500 | -1.411% | 59 | 1,793 | -71.020% |
| 2026-01-15 | 28.5500 | 28.6500 | 27.7200 | 28.3500 | -2.005% | 137 | 1,793 | -71.429% |
| 2026-01-14 | 27.9500 | 29.1300 | 27.9500 | 28.9300 | +6.871% | 243 | 1,724 | -72.001% |
| 2026-01-13 | 25.2800 | 27.0700 | 25.2500 | 27.0700 | +11.399% | 8 | 1,676 | -70.078% |
| 2026-01-12 | 24.5700 | 24.6500 | 24.3000 | 24.3000 | -1.818% | 41 | 1,676 | -66.667% |
| 2026-01-09 | 25.6000 | 26.4000 | 24.7500 | 24.7500 | -2.367% | 465 | 1,673 | -67.273% |
| 2026-01-08 | 26.6000 | 26.6000 | 25.3000 | 25.3500 | -6.354% | 28 | 1,296 | -68.047% |
| 2026-01-07 | 27.9100 | 27.9100 | 25.8100 | 27.0700 | -0.733% | 72 | 1,284 | -70.078% |
| 2026-01-06 | 30.1300 | 30.1400 | 26.6500 | 27.2700 | -10.059% | 112 | 1,263 | -70.297% |
| 2026-01-05 | 30.6000 | 31.1500 | 30.0500 | 30.3200 | -10.030% | 31 | 1,256 | -73.285% |
| 2026-01-02 | 29.8800 | 34.4000 | 29.8700 | 33.7000 | +8.013% | 119 | 1,237 | -75.964% |
| 2025-12-31 | 30.4400 | 31.2000 | 30.4000 | 31.2000 | +3.175% | 5 | 1,258 | -74.038% |
| 2025-12-30 | 30.6500 | 30.9000 | 30.2400 | 30.2400 | -1.977% | 35 | 1,258 | -73.214% |
| 2025-12-29 | 30.8100 | 30.8500 | 30.8100 | 30.8500 | +1.314% | 3 | 1,231 | -73.744% |
| 2025-12-26 | 30.5500 | 30.5500 | 30.4500 | 30.4500 | -0.976% | 11 | 1,229 | -73.399% |
| 2025-12-24 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -1.125% | 4 | 1,223 | -73.659% |
| 2025-12-23 | 31.3500 | 31.3500 | 31.1000 | 31.1000 | -6.466% | 9 | 1,223 | -73.955% |
| 2025-12-22 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -1.917% | 1 | 1,223 | -75.639% |
| 2025-12-19 | 33.9100 | 33.9100 | 33.3000 | 33.9000 | -0.848% | 11 | 1,223 | -76.106% |
| 2025-12-18 | 34.6500 | 34.6500 | 33.8200 | 34.1900 | -6.559% | 14 | 1,222 | -76.309% |
| 2025-12-17 | 36.0000 | 36.5900 | 36.0000 | 36.5900 | +1.357% | 2 | 1,222 | -77.863% |
| 2025-12-16 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -0.688% | 2 | 1,221 | -77.562% |
| 2025-12-15 | 36.5700 | 36.5700 | 36.1000 | 36.3500 | +2.975% | 13 | 1,221 | -77.717% |
| 2025-12-12 | 35.6600 | 35.6600 | 35.3000 | 35.3000 | +6.006% | 4 | 1,215 | -77.054% |
| 2025-12-11 | 33.7500 | 33.7500 | 33.2500 | 33.3000 | -3.478% | 3 | 1,215 | -75.676% |
| 2025-12-09 | 34.3000 | 34.5200 | 34.3000 | 34.5000 | -1.989% | 42 | 1,215 | -76.522% |
| 2025-12-08 | 33.5100 | 35.2000 | 33.5100 | 35.2000 | +4.918% | 73 | 1,215 | -76.989% |
| 2025-12-05 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -4.931% | 4 | 1,205 | -75.857% |
| 2025-12-04 | 35.2900 | 35.2900 | 35.2900 | 35.2900 | +6.907% | 1 | 1,205 | -77.047% |
| 2025-12-03 | 33.1000 | 33.1000 | 33.0100 | 33.0100 | +3.969% | 3 | 1,205 | -75.462% |
| 2025-12-02 | 31.9400 | 31.9400 | 31.3200 | 31.7500 | -0.781% | 6 | 1,205 | -74.488% |
| 2025-12-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -4.105% | 1 | 1,205 | -74.688% |
| 2025-11-28 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | -5.199% | 1 | 1,205 | -75.727% |
| 2025-11-25 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -3.110% | 10 | 1,206 | -76.989% |
| 2025-11-24 | 37.3500 | 37.3500 | 36.3300 | 36.3300 | -14.618% | 22 | 1,206 | -77.704% |
| 2025-11-21 | 42.5500 | 42.5500 | 42.5500 | 42.5500 | +17.218% | 13 | 1,198 | -80.964% |
| 2025-11-20 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -8.564% | 1 | 1,198 | -77.686% |
| 2025-11-19 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +4.282% | 1 | 1,198 | -79.597% |
| 2025-11-18 | 38.5000 | 38.5000 | 38.0700 | 38.0700 | +11.479% | 13 | 1,198 | -78.723% |
| 2025-11-17 | 34.5200 | 34.9000 | 34.1500 | 34.1500 | +5.336% | 24 | 1,197 | -76.281% |
| 2025-11-14 | 34.4100 | 34.4100 | 32.0200 | 32.4200 | +0.934% | 7 | 1,182 | -75.015% |
| 2025-11-13 | 29.8500 | 32.1200 | 29.8500 | 32.1200 | +11.450% | 40 | 1,183 | -74.782% |
| 2025-11-12 | 26.8000 | 29.1400 | 26.8000 | 28.8200 | +6.859% | 4 | 1,181 | -71.895% |
| 2025-11-11 | 26.9900 | 26.9900 | 26.9700 | 26.9700 | -0.663% | 15 | 1,181 | -69.967% |
| 2025-11-10 | 26.8000 | 27.7000 | 26.8000 | 27.1500 | -6.120% | 8 | 1,180 | -70.166% |
| 2025-11-07 | 30.8000 | 30.9500 | 28.9200 | 28.9200 | -0.173% | 75 | 1,181 | -71.992% |
| 2025-11-06 | 29.0000 | 29.0000 | 28.9700 | 28.9700 | +6.507% | 3 | 1,180 | -72.040% |
| 2025-11-05 | 27.1000 | 27.2000 | 27.1000 | 27.2000 | +1.682% | 2 | 1,180 | -70.221% |
| 2025-11-04 | 25.7500 | 26.8100 | 25.0500 | 26.7500 | +8.961% | 21 | 1,181 | -69.720% |
| 2025-11-03 | 23.8100 | 24.8200 | 23.8100 | 24.5500 | -13.495% | 52 | 1,164 | -67.006% |
| 2025-10-31 | 26.3900 | 28.3800 | 25.6200 | 28.3800 | -23.710% | 186 | 1,164 | -71.459% |
| 2025-10-30 | 35.7100 | 37.4700 | 35.4000 | 37.2000 | +6.989% | 81 | 1,165 | -78.226% |
| 2025-10-29 | 33.6500 | 35.1300 | 33.4300 | 34.7700 | +4.509% | 36 | 1,132 | -76.704% |
| 2025-10-28 | 34.7500 | 35.4300 | 33.2700 | 33.2700 | -4.670% | 46 | 1,133 | -75.654% |
| 2025-10-27 | 34.4800 | 35.0900 | 33.9200 | 34.9000 | -2.159% | 73 | 1,119 | -76.791% |
| 2025-10-24 | 36.2400 | 36.4000 | 35.4000 | 35.6700 | -6.329% | 48 | 1,119 | -77.292% |
| 2025-10-23 | 38.4800 | 38.7000 | 37.8800 | 38.0800 | -5.179% | 22 | 1,117 | -78.729% |
| 2025-10-22 | 39.5600 | 40.1800 | 39.1200 | 40.1600 | +8.541% | 15 | 1,111 | -79.831% |
| 2025-10-21 | 37.3000 | 37.3000 | 36.7700 | 37.0000 | -9.091% | 14 | 1,110 | -78.108% |
| 2025-10-20 | 41.1600 | 41.4700 | 40.3500 | 40.7000 | -5.261% | 22 | 1,106 | -80.098% |
| 2025-10-17 | 43.0900 | 44.1900 | 42.6700 | 42.9600 | +0.632% | 10 | 1,106 | -81.145% |
| 2025-10-16 | 41.4500 | 42.6900 | 40.0800 | 42.6900 | +2.251% | 27 | 1,106 | -81.026% |
| 2025-10-15 | 40.5300 | 42.8700 | 40.5300 | 41.7500 | +5.857% | 26 | 1,110 | -80.599% |
| 2025-10-14 | 41.4700 | 41.6300 | 39.3100 | 39.4400 | +3.381% | 12 | 1,110 | -79.462% |
| 2025-10-13 | 38.7700 | 38.9300 | 37.9600 | 38.1500 | -2.654% | 24 | 1,110 | -78.768% |
| 2025-10-10 | 34.8300 | 40.0000 | 34.8300 | 39.1900 | +14.090% | 39 | 1,106 | -79.331% |
| 2025-10-09 | 36.6600 | 36.8900 | 34.3500 | 34.3500 | -0.980% | 17 | 1,132 | -76.419% |
| 2025-10-08 | 35.8600 | 36.0200 | 34.4900 | 34.6900 | -5.785% | 54 | 1,138 | -76.650% |
| 2025-10-07 | 36.3700 | 36.8200 | 36.3700 | 36.8200 | -2.282% | 8 | 1,138 | -78.001% |
| 2025-10-06 | 37.9800 | 38.3400 | 37.4400 | 37.6800 | +1.481% | 12 | 1,138 | -78.503% |
| 2025-10-03 | 35.3200 | 37.2500 | 35.3200 | 37.1300 | +2.428% | 8 | 1,138 | -78.185% |
| 2025-10-02 | 36.2200 | 36.4300 | 36.0600 | 36.2500 | +0.975% | 14 | 1,138 | -77.655% |
| 2025-10-01 | 38.0000 | 38.0000 | 35.8500 | 35.9000 | -3.182% | 33 | 1,137 | -77.437% |
| 2025-09-30 | 37.0000 | 37.4800 | 36.9900 | 37.0800 | +2.743% | 14 | 1,123 | -78.155% |
| 2025-09-29 | 35.9000 | 36.6200 | 35.9000 | 36.0900 | -2.009% | 34 | 1,123 | -77.556% |
| 2025-09-26 | 37.5000 | 37.5500 | 36.6900 | 36.8300 | -4.561% | 10 | 1,122 | -78.007% |
| 2025-09-25 | 37.1900 | 38.5900 | 36.7100 | 38.5900 | +3.017% | 11 | 1,124 | -79.010% |
| 2025-09-24 | 36.6100 | 37.4600 | 36.6100 | 37.4600 | +3.538% | 6 | 1,124 | -78.377% |
| 2025-09-23 | 36.4300 | 36.4300 | 35.7600 | 36.1800 | +9.636% | 10 | 1,124 | -77.612% |
| 2025-09-22 | 31.9000 | 33.0000 | 31.6700 | 33.0000 | +8.232% | 59 | 1,124 | -75.455% |
| 2025-09-19 | 30.3700 | 30.5400 | 29.8900 | 30.4900 | -1.709% | 12 | 1,121 | -73.434% |
| 2025-09-18 | 30.8500 | 31.0200 | 30.7300 | 31.0200 | -0.577% | 8 | 1,120 | -73.888% |
| 2025-09-17 | 31.6200 | 32.2300 | 31.1300 | 31.2000 | +3.862% | 18 | 1,118 | -74.038% |
| 2025-09-16 | 29.8300 | 30.0400 | 29.8300 | 30.0400 | -2.626% | 4 | 1,115 | -73.036% |
| 2025-09-15 | 30.8500 | 30.9400 | 30.6600 | 30.8500 | -6.515% | 13 | 1,115 | -73.744% |
| 2025-09-12 | 31.8500 | 33.2100 | 31.8500 | 33.0000 | +3.741% | 60 | 1,114 | -75.455% |
| 2025-09-11 | 31.3800 | 31.8100 | 31.0600 | 31.8100 | +0.601% | 12 | 1,112 | -74.536% |
| 2025-09-10 | 29.7700 | 31.6900 | 29.7700 | 31.6200 | +13.537% | 9 | 1,112 | -74.383% |
| 2025-09-09 | 28.7700 | 28.8100 | 27.7900 | 27.8500 | -3.633% | 50 | 1,112 | -70.916% |
| 2025-09-08 | 28.7000 | 28.9000 | 28.5000 | 28.9000 | -4.715% | 15 | 1,112 | -71.972% |
| 2025-09-05 | 28.8500 | 30.3600 | 28.8500 | 30.3300 | +5.094% | 25 | 1,112 | -73.294% |
| 2025-09-04 | 29.3000 | 29.5500 | 28.8500 | 28.8600 | -12.360% | 9 | 1,114 | -71.933% |
| 2025-09-03 | 32.6600 | 32.9400 | 32.6600 | 32.9300 | -1.936% | 8 | 1,111 | -75.402% |
| 2025-09-02 | 34.1600 | 34.1700 | 33.4400 | 33.5800 | +6.671% | 7 | 1,111 | -75.878% |
| 2025-08-29 | 31.3900 | 31.5800 | 31.3400 | 31.4800 | +5.815% | 6 | 1,111 | -74.269% |
| 2025-08-28 | 30.2000 | 30.2000 | 29.7500 | 29.7500 | -6.033% | 3 | 1,111 | -72.773% |
| 2025-08-26 | 32.2500 | 32.2500 | 31.3200 | 31.6600 | +1.344% | 23 | 1,109 | -74.416% |
| 2025-08-25 | 30.6600 | 31.2400 | 30.6600 | 31.2400 | -2.069% | 4 | 1,109 | -74.072% |
| 2025-08-22 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -5.453% | 1 | 1,109 | -74.608% |
| 2025-08-20 | 33.7500 | 33.9500 | 33.5500 | 33.7400 | +8.315% | 8 | 1,108 | -75.993% |
| 2025-08-19 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +3.833% | 1 | 1,108 | -73.997% |
| 2025-08-18 | 30.7500 | 30.9500 | 30.0000 | 30.0000 | -1.153% | 19 | 1,108 | -73.000% |
| 2025-08-15 | 29.5000 | 30.6000 | 29.5000 | 30.3500 | -2.002% | 26 | 1,108 | -73.311% |
| 2025-08-14 | 30.8900 | 31.2500 | 30.5500 | 30.9700 | -11.388% | 70 | 1,097 | -73.846% |
| 2025-08-12 | 34.9800 | 34.9800 | 34.9500 | 34.9500 | 0.000% | 2 | 1,069 | -76.824% |
| 2025-08-11 | 34.7400 | 35.0400 | 34.4600 | 34.9500 | +1.012% | 6 | 1,068 | -76.824% |
| 2025-08-08 | 34.4300 | 34.6000 | 34.4300 | 34.6000 | +4.532% | 2 | 1,069 | -76.590% |
| 2025-08-07 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -14.713% | 3 | 1,069 | -75.529% |
| 2025-08-05 | 38.3000 | 38.8100 | 38.2200 | 38.8100 | -3.410% | 33 | 1,069 | -79.129% |
| 2025-08-04 | 38.8000 | 40.1800 | 38.8000 | 40.1800 | +2.762% | 7 | 1,047 | -79.841% |
| 2025-08-01 | 37.4800 | 39.2500 | 37.4800 | 39.1000 | +33.220% | 23 | 1,049 | -79.284% |
| 2025-07-31 | 30.1600 | 30.4000 | 28.9200 | 29.3500 | -5.016% | 47 | 1,043 | -72.402% |
| 2025-07-30 | 31.1000 | 31.2000 | 30.9000 | 30.9000 | +0.488% | 10 | 1,035 | -73.786% |
| 2025-07-29 | 30.2000 | 31.0000 | 30.2000 | 30.7500 | +3.292% | 9 | 1,035 | -73.659% |
| 2025-07-28 | 29.4200 | 29.9900 | 29.4200 | 29.7700 | -2.297% | 12 | 1,036 | -72.791% |
| 2025-07-25 | 30.5500 | 30.6000 | 30.1600 | 30.4700 | -0.392% | 34 | 1,035 | -73.416% |
| 2025-07-24 | 30.2300 | 31.1200 | 30.2300 | 30.5900 | -5.732% | 19 | 1,037 | -73.521% |
| 2025-07-23 | 32.6300 | 32.7500 | 32.2700 | 32.4500 | -1.368% | 16 | 1,036 | -75.039% |
| 2025-07-22 | 32.3600 | 33.6000 | 32.3600 | 32.9000 | +1.763% | 25 | 1,034 | -75.380% |
| 2025-07-21 | 32.7100 | 32.7100 | 32.1300 | 32.3300 | -4.631% | 30 | 1,035 | -74.946% |
| 2025-07-18 | 35.0500 | 35.1500 | 33.8500 | 33.9000 | -3.556% | 14 | 1,036 | -76.106% |
| 2025-07-17 | 35.5000 | 35.5000 | 34.9500 | 35.1500 | -1.623% | 22 | 1,041 | -76.956% |
| 2025-07-16 | 35.2100 | 35.9000 | 34.5500 | 35.7300 | +5.119% | 23 | 1,034 | -77.330% |
| 2025-07-15 | 33.9000 | 34.3500 | 33.8100 | 33.9900 | -1.335% | 139 | 1,036 | -76.169% |
| 2025-07-14 | 34.5200 | 34.5200 | 34.4500 | 34.4500 | -0.434% | 7 | 1,035 | -76.488% |
| 2025-07-11 | 36.3500 | 36.3500 | 34.6000 | 34.6000 | -5.722% | 3 | 1,038 | -76.590% |
| 2025-07-10 | 37.4800 | 37.4800 | 36.7000 | 36.7000 | -0.136% | 6 | 1,038 | -77.929% |
| 2025-07-07 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +0.054% | 10 | 1,037 | -77.959% |
| 2025-07-03 | 36.7300 | 36.7300 | 36.7300 | 36.7300 | -4.721% | 1 | 1,037 | -77.947% |
| 2025-07-02 | 38.4500 | 38.5500 | 38.4500 | 38.5500 | -0.721% | 2 | 1,037 | -78.988% |
| 2025-06-27 | 38.8000 | 38.8300 | 38.8000 | 38.8300 | -2.535% | 3 | 1,038 | -79.140% |
| 2025-06-26 | 39.8400 | 39.8400 | 39.8400 | 39.8400 | -5.637% | 1 | 1,039 | -79.669% |
| 2025-06-18 | 41.4400 | 42.2200 | 41.4300 | 42.2200 | +3.430% | 803 | 485 | -80.815% |
| 2025-06-17 | 40.8500 | 40.8900 | 40.8100 | 40.8200 | -0.439% | 90 | 485 | -80.157% |
| 2025-06-16 | 41.8000 | 41.8000 | 41.0000 | 41.0000 | -0.726% | 71 | 461 | -80.244% |
| 2025-06-10 | 41.1000 | 41.3000 | 41.1000 | 41.3000 | +1.102% | 11 | 406 | -80.387% |
| 2025-06-09 | 41.3900 | 41.4000 | 40.8500 | 40.8500 | -12.283% | 42 | 396 | -80.171% |
| 2025-05-27 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +1.438% | 2 | 395 | -82.607% |
| 2025-05-12 | 45.9100 | 45.9100 | 45.9100 | 45.9100 | -16.588% | 1 | 395 | -82.357% |
| 2025-05-08 | 54.7000 | 55.0900 | 54.6200 | 55.0400 | -5.413% | 30 | 395 | -85.283% |
| 2025-05-07 | 58.1900 | 58.1900 | 58.1900 | 58.1900 | -3.275% | 1 | 395 | -86.080% |
| 2025-05-06 | 60.1600 | 60.1600 | 60.1600 | 60.1600 | +7.698% | 1 | 396 | -86.536% |
| 2025-05-02 | 55.8600 | 55.8600 | 55.8600 | 55.8600 | -1.238% | 2 | 397 | -85.499% |
| 2025-05-01 | 56.5600 | 56.5600 | 56.5600 | 56.5600 | -18.934% | 2 | 398 | -85.679% |
| 2025-04-17 | 69.7700 | 69.7700 | 69.7700 | 69.7700 | +18.254% | 1 | 395 | -88.390% |
| 2025-04-01 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +24.947% | 10 | 395 | -86.271% |
| 2025-03-25 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | -13.087% | 1 | 399 | -82.846% |
| 2025-03-20 | 54.3100 | 54.3300 | 54.3100 | 54.3300 | +4.180% | 20 | 400 | -85.091% |
| 2025-03-17 | 53.2000 | 53.2000 | 52.1500 | 52.1500 | -0.096% | 4 | 380 | -84.468% |
| 2025-03-12 | 51.8000 | 52.3800 | 51.8000 | 52.2000 | -5.435% | 14 | 380 | -84.483% |
| 2025-03-11 | 55.2000 | 55.2000 | 55.2000 | 55.2000 | -3.243% | 10 | 380 | -85.326% |
| 2025-03-10 | 57.4100 | 57.4100 | 56.7900 | 57.0500 | +16.667% | 3 | 375 | -85.802% |
| 2025-03-05 | 48.2000 | 48.9000 | 48.2000 | 48.9000 | -6.590% | 5 | 376 | -83.436% |
| 2025-03-04 | 52.3500 | 52.3500 | 52.3500 | 52.3500 | +13.804% | 14 | 373 | -84.527% |
| 2025-02-28 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | +2.908% | 2 | 359 | -82.391% |
| 2025-02-25 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +22.903% | 1 | 358 | -81.879% |
| 2025-02-18 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +6.971% | 1 | 357 | -77.729% |
| 2025-02-10 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +3.218% | 3 | 358 | -76.176% |
| 2025-02-06 | 33.8800 | 33.8800 | 32.9400 | 32.9400 | -3.203% | 12 | 361 | -75.410% |
| 2025-02-05 | 33.9000 | 34.0300 | 33.9000 | 34.0300 | +8.032% | 4 | 351 | -76.197% |
| 2025-02-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -4.834% | 1 | 348 | -74.286% |
| 2025-01-29 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +3.664% | 5 | 348 | -75.529% |
| 2025-01-28 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -7.045% | 1 | 344 | -74.632% |
| 2025-01-23 | 34.3000 | 34.3500 | 34.3000 | 34.3500 | -3.647% | 8 | 343 | -76.419% |
| 2025-01-21 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | -8.047% | 1 | 343 | -77.279% |
| 2025-01-17 | 38.7700 | 38.7700 | 38.7700 | 38.7700 | -4.058% | 2 | 344 | -79.108% |
| 2025-01-07 | 40.4100 | 40.4100 | 40.4100 | 40.4100 | +6.905% | 1 | 344 | -79.955% |
| 2024-12-18 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | +0.398% | 1 | 344 | -78.571% |
| 2024-12-11 | 37.6500 | 37.6500 | 37.6000 | 37.6500 | -15.564% | 38 | 343 | -78.486% |
| 2024-11-07 | 44.5900 | 44.5900 | 44.5900 | 44.5900 | -30.534% | 5 | 309 | -81.834% |
| 2024-10-03 | 64.1900 | 64.1900 | 64.1900 | 64.1900 | +14.645% | 20 | 309 | -87.381% |
| 2024-09-26 | 56.1900 | 56.1900 | 55.9900 | 55.9900 | -11.646% | 2 | 289 | -85.533% |
| 2024-09-11 | 63.3700 | 63.3700 | 63.3700 | 63.3700 | -5.262% | 275 | 289 | -87.218% |
| 2024-09-10 | 66.0800 | 66.8900 | 66.0800 | 66.8900 | -3.797% | 25 | 291 | -87.891% |
| 2024-08-27 | 69.3000 | 70.3500 | 68.5300 | 69.5300 | +5.588% | 302 | 316 | -88.350% |
| 2024-08-20 | 65.8500 | 65.8500 | 65.8500 | 65.8500 | -1.570% | 1 | 16 | -87.699% |
| 2024-08-15 | 66.6900 | 66.9000 | 66.6900 | 66.9000 | +11.000% | 2 | 16 | -87.892% |
| 2024-07-23 | 60.2700 | 60.2700 | 60.2700 | 60.2700 | +13.524% | 5 | 16 | -86.560% |
| 2024-07-02 | 53.0900 | 53.0900 | 53.0900 | 53.0900 | -12.306% | 5 | 16 | -84.743% |
| 2024-06-24 | 60.5400 | 60.5400 | 60.5400 | 60.5400 | -3.905% | 5 | 11 | -86.620% |
| 2024-06-17 | 63.3000 | 63.3000 | 63.0000 | 63.0000 | +7.106% | 2 | 11 | -87.143% |
| 2024-06-10 | 58.8200 | 58.8200 | 58.8200 | 58.8200 | -4.807% | 1 | 11 | -86.229% |
| 2024-05-17 | 61.7900 | 61.7900 | 61.7900 | 61.7900 | +2.098% | 2 | 11 | -86.891% |
| 2024-04-12 | 60.5400 | 60.6000 | 60.4800 | 60.5200 | -2.466% | 20 | 11 | -86.616% |
| 2024-04-04 | 62.0500 | 62.0500 | 62.0500 | 62.0500 | 0.000% | 1 | 1 | -86.946% |