Dark

AMZN20261218P240
AMZN Dec 18 2026 240.00 Put (AMZN261218P00240000)
option OPRA

EOD

Jul 2, 2026

21.39+3.134%(+0.65)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.5500	21.5500	20.2500	21.3900	+3.134%	344	3,410	0.000%
2026-07-01	22.5000	24.2000	20.6900	20.7400	-8.634%	99	3,410	+3.134%
2026-06-30	22.8300	22.8500	21.6000	22.7000	+3.653%	45	3,410	-5.771%
2026-06-29	23.2500	23.3800	20.0500	21.9000	-15.116%	94	3,437	-2.329%
2026-06-26	28.0000	28.4000	25.8000	25.8000	-5.667%	116	3,426	-17.093%
2026-06-25	25.3000	28.9100	25.3000	27.3500	+13.533%	34	3,329	-21.792%
2026-06-24	23.2600	24.0900	21.5500	24.0900	-1.068%	33	3,411	-11.208%
2026-06-23	23.7500	25.1500	23.7500	24.3500	-2.170%	42	3,325	-12.156%
2026-06-22	22.0000	25.8500	22.0000	24.8900	+18.242%	108	3,318	-14.062%
2026-06-18	21.6500	21.6500	20.4500	21.0500	-10.235%	79	3,276	+1.615%
2026-06-17	20.9800	23.4500	20.9500	23.4500	+20.939%	151	3,276	-8.785%
2026-06-16	19.1100	19.5500	18.5500	19.3900	-1.323%	181	3,258	+10.315%
2026-06-15	19.6500	20.0000	19.3000	19.6500	-16.490%	229	3,255	+8.855%
2026-06-12	25.0000	25.2000	23.5300	23.5300	+2.304%	200	3,050	-9.095%
2026-06-11	23.3300	24.2500	23.0000	23.0000	-3.076%	5	2,917	-7.000%
2026-06-10	22.0000	23.9100	22.0000	23.7300	+10.629%	448	2,916	-9.861%
2026-06-09	19.0000	22.7200	19.0000	21.4500	+3.623%	137	2,769	-0.280%
2026-06-08	20.3000	21.3000	20.0000	20.7000	+3.242%	135	2,754	+3.333%
2026-06-05	17.6800	20.0500	17.6800	20.0500	+12.011%	183	2,775	+6.683%
2026-06-04	18.2000	18.2000	17.4000	17.9000	-8.767%	68	2,753	+19.497%
2026-06-03	17.1300	19.6500	17.1000	19.6200	+20.368%	33	2,702	+9.021%
2026-06-02	17.1000	17.1000	16.3000	16.3000	+10.884%	48	2,692	+31.227%
2026-06-01	14.4500	15.3900	14.4500	14.7000	+13.953%	80	2,729	+45.510%
2026-05-29	12.8500	12.9500	12.4000	12.9000	+5.220%	30	2,694	+65.814%
2026-05-28	12.9800	13.1500	12.2600	12.2600	-5.328%	20	2,696	+74.470%
2026-05-27	13.1000	13.1000	12.7900	12.9500	-11.301%	1,016	2,694	+65.174%
2026-05-26	14.1000	14.6000	14.1000	14.6000	+9.200%	19	2,977	+46.507%
2026-05-22	13.2500	13.4300	13.1500	13.3700	-1.256%	8	2,978	+59.985%
2026-05-21	14.1000	14.1000	13.5400	13.5400	-5.579%	5	2,977	+57.976%
2026-05-20	14.8200	14.8200	14.3400	14.3400	-8.488%	3	2,977	+49.163%
2026-05-19	16.0200	16.5200	15.6300	15.6700	+10.977%	42	2,977	+36.503%
2026-05-18	14.6200	14.6200	13.9500	14.1200	-6.055%	11	2,977	+51.487%
2026-05-15	15.5000	15.5000	14.8000	15.0300	+6.596%	17	2,977	+42.315%
2026-05-14	13.7500	14.2000	13.6500	14.1000	+4.059%	51	2,977	+51.702%
2026-05-13	14.4800	14.5000	13.5000	13.5500	-7.192%	15	2,818	+57.860%
2026-05-12	14.0500	15.0000	14.0500	14.6000	+7.353%	193	2,818	+46.507%
2026-05-11	13.3000	13.6000	13.0000	13.6000	+3.422%	48	2,818	+57.279%
2026-05-08	13.1500	13.4500	13.0000	13.1500	+0.382%	28	2,825	+62.662%
2026-05-07	12.8500	13.1000	12.8000	13.1000	+3.968%	27	2,807	+63.282%
2026-05-06	12.6900	12.9000	12.1000	12.6000	-3.448%	41	2,824	+69.762%
2026-05-05	12.5000	13.3000	12.2500	13.0500	-4.044%	90	2,843	+63.908%
2026-05-04	13.7500	14.1400	13.1000	13.6000	-3.546%	32	2,835	+57.279%
2026-05-01	15.5000	15.5000	13.8000	14.1000	-7.843%	188	2,819	+51.702%
2026-04-30	12.8600	17.0300	12.8600	15.3000	-9.199%	710	2,819	+39.804%
2026-04-29	16.3000	17.1800	16.3000	16.8500	-6.389%	30	2,890	+26.944%
2026-04-28	18.2000	18.3900	17.9700	18.0000	+1.294%	23	2,866	+18.833%
2026-04-27	17.9700	17.9700	17.5000	17.7700	+2.598%	793	2,866	+20.371%
2026-04-24	18.2000	18.3900	17.2100	17.3200	-11.179%	69	2,107	+23.499%
2026-04-23	19.2000	20.0500	18.7500	19.5000	-0.256%	25	2,082	+9.692%
2026-04-22	20.0000	20.1500	19.5500	19.5500	-6.905%	14	2,084	+9.412%
2026-04-21	19.4500	21.0000	19.4500	21.0000	-2.326%	54	2,068	+1.857%
2026-04-20	21.9500	21.9500	21.5000	21.5000	+4.521%	7	2,068	-0.512%
2026-04-17	20.1100	20.5700	19.6000	20.5700	-5.858%	57	2,071	+3.986%
2026-04-16	22.5000	22.8500	21.8500	21.8500	-1.131%	27	2,085	-2.105%
2026-04-15	22.4500	22.4500	22.0000	22.1000	+0.683%	46	2,076	-3.213%
2026-04-14	23.0000	23.0000	21.1200	21.9500	-15.577%	86	2,075	-2.551%
2026-04-13	26.5000	26.5000	25.6800	26.0000	-1.701%	90	2,078	-17.731%
2026-04-10	27.6200	27.6200	25.8000	26.4500	-8.319%	269	2,048	-19.130%
2026-04-09	32.2300	32.2300	28.8000	28.8500	-15.396%	19	1,941	-25.858%
2026-04-08	32.8500	34.1000	32.8500	34.1000	-14.365%	131	1,927	-37.273%
2026-04-06	39.5000	39.9200	39.5000	39.8200	+2.103%	4	1,803	-46.283%
2026-04-01	40.1100	40.1100	39.0000	39.0000	-6.475%	2	1,802	-45.154%
2026-03-31	41.7000	41.7000	41.7000	41.7000	-10.342%	2	1,801	-48.705%
2026-03-30	47.3900	47.3900	45.7500	46.5100	-1.483%	52	1,803	-54.010%
2026-03-27	46.9700	47.2100	46.9700	47.2100	+17.467%	13	1,806	-54.692%
2026-03-26	40.1900	40.1900	40.1900	40.1900	+2.526%	6	1,804	-46.778%
2026-03-25	39.4100	39.5000	39.2000	39.2000	-7.678%	7	1,810	-45.434%
2026-03-24	42.2000	42.4600	42.1400	42.4600	+5.491%	53	1,805	-49.623%
2026-03-23	39.8100	40.2500	39.4200	40.2500	-9.347%	5	1,834	-46.857%
2026-03-20	42.8300	44.4000	42.8300	44.4000	+4.544%	21	1,835	-51.824%
2026-03-19	42.4700	42.4700	42.4700	42.4700	+10.888%	6	1,834	-49.635%
2026-03-17	39.0000	39.0000	38.3000	38.3000	-4.250%	16	1,828	-44.151%
2026-03-16	40.0000	40.0000	39.7600	40.0000	+1.471%	3	1,817	-46.525%
2026-03-10	39.4200	39.4200	39.4200	39.4200	+5.911%	10	1,817	-45.738%
2026-03-05	37.5000	37.5000	37.2200	37.2200	-2.565%	11	1,822	-42.531%
2026-03-04	40.0000	40.0000	38.2000	38.2000	-12.984%	21	1,828	-44.005%
2026-03-02	43.3000	43.9000	43.3000	43.9000	+1.269%	26	1,823	-51.276%
2026-02-27	43.0700	43.6500	43.0700	43.3500	-0.710%	18	1,814	-50.657%
2026-02-26	43.1700	44.4600	43.1700	43.6600	-3.917%	19	1,820	-51.008%
2026-02-24	45.4400	45.4400	45.4400	45.4400	+4.292%	1	1,824	-52.927%
2026-02-23	43.5700	43.5700	43.5700	43.5700	+1.799%	26	1,824	-50.907%
2026-02-20	44.5800	44.5800	42.8000	42.8000	-5.058%	2	1,824	-50.023%
2026-02-19	45.0800	45.0800	45.0800	45.0800	-1.357%	1	1,824	-52.551%
2026-02-18	44.4300	45.7000	44.4200	45.7000	-6.006%	19	1,823	-53.195%
2026-02-17	47.8000	48.6200	47.8000	48.6200	-0.877%	4	1,833	-56.006%
2026-02-13	49.0500	49.0500	49.0500	49.0500	-0.203%	1	1,835	-56.391%
2026-02-12	49.6100	50.1000	49.1500	49.1500	+7.479%	8	1,835	-56.480%
2026-02-11	44.4000	45.7300	44.4000	45.7300	+5.199%	15	1,839	-53.225%
2026-02-10	42.1000	43.4700	42.1000	43.4700	+1.684%	87	1,839	-50.794%
2026-02-09	45.2200	45.2300	42.0100	42.7500	+2.273%	31	1,886	-49.965%
2026-02-06	44.9200	46.3500	41.7500	41.8000	+14.145%	80	1,909	-48.828%
2026-02-05	36.0800	36.7800	35.8500	36.6200	+17.560%	56	1,851	-41.589%
2026-02-04	30.7700	31.4000	30.7700	31.1500	+7.229%	12	1,816	-31.332%
2026-02-03	26.1700	29.2500	26.1700	29.0500	+9.996%	32	1,818	-26.368%
2026-02-02	25.8500	26.4100	25.5000	26.4100	-5.341%	29	1,838	-19.008%
2026-01-30	26.5500	27.9000	26.5500	27.9000	+2.011%	34	1,847	-23.333%
2026-01-29	28.0600	29.1000	27.3500	27.3500	+2.936%	16	1,869	-21.792%
2026-01-28	25.1900	26.6400	25.0000	26.5700	+2.706%	27	1,877	-19.496%
2026-01-27	28.0300	28.0300	25.8700	25.8700	-6.775%	54	1,874	-17.317%
2026-01-26	27.4000	27.7500	27.4000	27.7500	+0.726%	22	1,895	-22.919%
2026-01-23	27.6200	27.8000	26.8200	27.5500	-6.293%	88	1,911	-22.359%
2026-01-22	30.0700	30.0700	28.9900	29.4000	-10.502%	62	1,862	-27.245%
2026-01-21	30.7000	32.8500	30.7000	32.8500	+2.177%	3	1,842	-34.886%
2026-01-20	29.4700	32.1500	29.4700	32.1500	+15.027%	70	1,840	-33.468%
2026-01-16	28.4000	28.4500	27.6500	27.9500	-1.411%	59	1,793	-23.470%
2026-01-15	28.5500	28.6500	27.7200	28.3500	-2.005%	137	1,793	-24.550%
2026-01-14	27.9500	29.1300	27.9500	28.9300	+6.871%	243	1,724	-26.063%
2026-01-13	25.2800	27.0700	25.2500	27.0700	+11.399%	8	1,676	-20.983%
2026-01-12	24.5700	24.6500	24.3000	24.3000	-1.818%	41	1,676	-11.975%
2026-01-09	25.6000	26.4000	24.7500	24.7500	-2.367%	465	1,673	-13.576%
2026-01-08	26.6000	26.6000	25.3000	25.3500	-6.354%	28	1,296	-15.621%
2026-01-07	27.9100	27.9100	25.8100	27.0700	-0.733%	72	1,284	-20.983%
2026-01-06	30.1300	30.1400	26.6500	27.2700	-10.059%	112	1,263	-21.562%
2026-01-05	30.6000	31.1500	30.0500	30.3200	-10.030%	31	1,256	-29.453%
2026-01-02	29.8800	34.4000	29.8700	33.7000	+8.013%	119	1,237	-36.528%
2025-12-31	30.4400	31.2000	30.4000	31.2000	+3.175%	5	1,258	-31.442%
2025-12-30	30.6500	30.9000	30.2400	30.2400	-1.977%	35	1,258	-29.266%
2025-12-29	30.8100	30.8500	30.8100	30.8500	+1.314%	3	1,231	-30.665%
2025-12-26	30.5500	30.5500	30.4500	30.4500	-0.976%	11	1,229	-29.754%
2025-12-24	30.7500	30.7500	30.7500	30.7500	-1.125%	4	1,223	-30.439%
2025-12-23	31.3500	31.3500	31.1000	31.1000	-6.466%	9	1,223	-31.222%
2025-12-22	33.2500	33.2500	33.2500	33.2500	-1.917%	1	1,223	-35.669%
2025-12-19	33.9100	33.9100	33.3000	33.9000	-0.848%	11	1,223	-36.903%
2025-12-18	34.6500	34.6500	33.8200	34.1900	-6.559%	14	1,222	-37.438%
2025-12-17	36.0000	36.5900	36.0000	36.5900	+1.357%	2	1,222	-41.541%
2025-12-16	36.1000	36.1000	36.1000	36.1000	-0.688%	2	1,221	-40.748%
2025-12-15	36.5700	36.5700	36.1000	36.3500	+2.975%	13	1,221	-41.155%
2025-12-12	35.6600	35.6600	35.3000	35.3000	+6.006%	4	1,215	-39.405%
2025-12-11	33.7500	33.7500	33.2500	33.3000	-3.478%	3	1,215	-35.766%
2025-12-09	34.3000	34.5200	34.3000	34.5000	-1.989%	42	1,215	-38.000%
2025-12-08	33.5100	35.2000	33.5100	35.2000	+4.918%	73	1,215	-39.233%
2025-12-05	33.5500	33.5500	33.5500	33.5500	-4.931%	4	1,205	-36.244%
2025-12-04	35.2900	35.2900	35.2900	35.2900	+6.907%	1	1,205	-39.388%
2025-12-03	33.1000	33.1000	33.0100	33.0100	+3.969%	3	1,205	-35.201%
2025-12-02	31.9400	31.9400	31.3200	31.7500	-0.781%	6	1,205	-32.630%
2025-12-01	32.0000	32.0000	32.0000	32.0000	-4.105%	1	1,205	-33.156%
2025-11-28	33.3700	33.3700	33.3700	33.3700	-5.199%	1	1,205	-35.901%
2025-11-25	35.2000	35.2000	35.2000	35.2000	-3.110%	10	1,206	-39.233%
2025-11-24	37.3500	37.3500	36.3300	36.3300	-14.618%	22	1,206	-41.123%
2025-11-21	42.5500	42.5500	42.5500	42.5500	+17.218%	13	1,198	-49.730%
2025-11-20	36.3000	36.3000	36.3000	36.3000	-8.564%	1	1,198	-41.074%
2025-11-19	39.7000	39.7000	39.7000	39.7000	+4.282%	1	1,198	-46.121%
2025-11-18	38.5000	38.5000	38.0700	38.0700	+11.479%	13	1,198	-43.814%
2025-11-17	34.5200	34.9000	34.1500	34.1500	+5.336%	24	1,197	-37.365%
2025-11-14	34.4100	34.4100	32.0200	32.4200	+0.934%	7	1,182	-34.022%
2025-11-13	29.8500	32.1200	29.8500	32.1200	+11.450%	40	1,183	-33.406%
2025-11-12	26.8000	29.1400	26.8000	28.8200	+6.859%	4	1,181	-25.781%
2025-11-11	26.9900	26.9900	26.9700	26.9700	-0.663%	15	1,181	-20.690%
2025-11-10	26.8000	27.7000	26.8000	27.1500	-6.120%	8	1,180	-21.215%
2025-11-07	30.8000	30.9500	28.9200	28.9200	-0.173%	75	1,181	-26.037%
2025-11-06	29.0000	29.0000	28.9700	28.9700	+6.507%	3	1,180	-26.165%
2025-11-05	27.1000	27.2000	27.1000	27.2000	+1.682%	2	1,180	-21.360%
2025-11-04	25.7500	26.8100	25.0500	26.7500	+8.961%	21	1,181	-20.037%
2025-11-03	23.8100	24.8200	23.8100	24.5500	-13.495%	52	1,164	-12.872%
2025-10-31	26.3900	28.3800	25.6200	28.3800	-23.710%	186	1,164	-24.630%
2025-10-30	35.7100	37.4700	35.4000	37.2000	+6.989%	81	1,165	-42.500%
2025-10-29	33.6500	35.1300	33.4300	34.7700	+4.509%	36	1,132	-38.481%
2025-10-28	34.7500	35.4300	33.2700	33.2700	-4.670%	46	1,133	-35.708%
2025-10-27	34.4800	35.0900	33.9200	34.9000	-2.159%	73	1,119	-38.711%
2025-10-24	36.2400	36.4000	35.4000	35.6700	-6.329%	48	1,119	-40.034%
2025-10-23	38.4800	38.7000	37.8800	38.0800	-5.179%	22	1,117	-43.829%
2025-10-22	39.5600	40.1800	39.1200	40.1600	+8.541%	15	1,111	-46.738%
2025-10-21	37.3000	37.3000	36.7700	37.0000	-9.091%	14	1,110	-42.189%
2025-10-20	41.1600	41.4700	40.3500	40.7000	-5.261%	22	1,106	-47.445%
2025-10-17	43.0900	44.1900	42.6700	42.9600	+0.632%	10	1,106	-50.209%
2025-10-16	41.4500	42.6900	40.0800	42.6900	+2.251%	27	1,106	-49.895%
2025-10-15	40.5300	42.8700	40.5300	41.7500	+5.857%	26	1,110	-48.766%
2025-10-14	41.4700	41.6300	39.3100	39.4400	+3.381%	12	1,110	-45.766%
2025-10-13	38.7700	38.9300	37.9600	38.1500	-2.654%	24	1,110	-43.932%
2025-10-10	34.8300	40.0000	34.8300	39.1900	+14.090%	39	1,106	-45.420%
2025-10-09	36.6600	36.8900	34.3500	34.3500	-0.980%	17	1,132	-37.729%
2025-10-08	35.8600	36.0200	34.4900	34.6900	-5.785%	54	1,138	-38.340%
2025-10-07	36.3700	36.8200	36.3700	36.8200	-2.282%	8	1,138	-41.907%
2025-10-06	37.9800	38.3400	37.4400	37.6800	+1.481%	12	1,138	-43.232%
2025-10-03	35.3200	37.2500	35.3200	37.1300	+2.428%	8	1,138	-42.392%
2025-10-02	36.2200	36.4300	36.0600	36.2500	+0.975%	14	1,138	-40.993%
2025-10-01	38.0000	38.0000	35.8500	35.9000	-3.182%	33	1,137	-40.418%
2025-09-30	37.0000	37.4800	36.9900	37.0800	+2.743%	14	1,123	-42.314%
2025-09-29	35.9000	36.6200	35.9000	36.0900	-2.009%	34	1,123	-40.732%
2025-09-26	37.5000	37.5500	36.6900	36.8300	-4.561%	10	1,122	-41.922%
2025-09-25	37.1900	38.5900	36.7100	38.5900	+3.017%	11	1,124	-44.571%
2025-09-24	36.6100	37.4600	36.6100	37.4600	+3.538%	6	1,124	-42.899%
2025-09-23	36.4300	36.4300	35.7600	36.1800	+9.636%	10	1,124	-40.879%
2025-09-22	31.9000	33.0000	31.6700	33.0000	+8.232%	59	1,124	-35.182%
2025-09-19	30.3700	30.5400	29.8900	30.4900	-1.709%	12	1,121	-29.846%
2025-09-18	30.8500	31.0200	30.7300	31.0200	-0.577%	8	1,120	-31.044%
2025-09-17	31.6200	32.2300	31.1300	31.2000	+3.862%	18	1,118	-31.442%
2025-09-16	29.8300	30.0400	29.8300	30.0400	-2.626%	4	1,115	-28.795%
2025-09-15	30.8500	30.9400	30.6600	30.8500	-6.515%	13	1,115	-30.665%
2025-09-12	31.8500	33.2100	31.8500	33.0000	+3.741%	60	1,114	-35.182%
2025-09-11	31.3800	31.8100	31.0600	31.8100	+0.601%	12	1,112	-32.757%
2025-09-10	29.7700	31.6900	29.7700	31.6200	+13.537%	9	1,112	-32.353%
2025-09-09	28.7700	28.8100	27.7900	27.8500	-3.633%	50	1,112	-23.196%
2025-09-08	28.7000	28.9000	28.5000	28.9000	-4.715%	15	1,112	-25.986%
2025-09-05	28.8500	30.3600	28.8500	30.3300	+5.094%	25	1,112	-29.476%
2025-09-04	29.3000	29.5500	28.8500	28.8600	-12.360%	9	1,114	-25.884%
2025-09-03	32.6600	32.9400	32.6600	32.9300	-1.936%	8	1,111	-35.044%
2025-09-02	34.1600	34.1700	33.4400	33.5800	+6.671%	7	1,111	-36.301%
2025-08-29	31.3900	31.5800	31.3400	31.4800	+5.815%	6	1,111	-32.052%
2025-08-28	30.2000	30.2000	29.7500	29.7500	-6.033%	3	1,111	-28.101%
2025-08-26	32.2500	32.2500	31.3200	31.6600	+1.344%	23	1,109	-32.438%
2025-08-25	30.6600	31.2400	30.6600	31.2400	-2.069%	4	1,109	-31.530%
2025-08-22	31.9000	31.9000	31.9000	31.9000	-5.453%	1	1,109	-32.947%
2025-08-20	33.7500	33.9500	33.5500	33.7400	+8.315%	8	1,108	-36.603%
2025-08-19	31.1500	31.1500	31.1500	31.1500	+3.833%	1	1,108	-31.332%
2025-08-18	30.7500	30.9500	30.0000	30.0000	-1.153%	19	1,108	-28.700%
2025-08-15	29.5000	30.6000	29.5000	30.3500	-2.002%	26	1,108	-29.522%
2025-08-14	30.8900	31.2500	30.5500	30.9700	-11.388%	70	1,097	-30.933%
2025-08-12	34.9800	34.9800	34.9500	34.9500	0.000%	2	1,069	-38.798%
2025-08-11	34.7400	35.0400	34.4600	34.9500	+1.012%	6	1,068	-38.798%
2025-08-08	34.4300	34.6000	34.4300	34.6000	+4.532%	2	1,069	-38.179%
2025-08-07	33.1000	33.1000	33.1000	33.1000	-14.713%	3	1,069	-35.378%
2025-08-05	38.3000	38.8100	38.2200	38.8100	-3.410%	33	1,069	-44.885%
2025-08-04	38.8000	40.1800	38.8000	40.1800	+2.762%	7	1,047	-46.765%
2025-08-01	37.4800	39.2500	37.4800	39.1000	+33.220%	23	1,049	-45.294%
2025-07-31	30.1600	30.4000	28.9200	29.3500	-5.016%	47	1,043	-27.121%
2025-07-30	31.1000	31.2000	30.9000	30.9000	+0.488%	10	1,035	-30.777%
2025-07-29	30.2000	31.0000	30.2000	30.7500	+3.292%	9	1,035	-30.439%
2025-07-28	29.4200	29.9900	29.4200	29.7700	-2.297%	12	1,036	-28.149%
2025-07-25	30.5500	30.6000	30.1600	30.4700	-0.392%	34	1,035	-29.800%
2025-07-24	30.2300	31.1200	30.2300	30.5900	-5.732%	19	1,037	-30.075%
2025-07-23	32.6300	32.7500	32.2700	32.4500	-1.368%	16	1,036	-34.083%
2025-07-22	32.3600	33.6000	32.3600	32.9000	+1.763%	25	1,034	-34.985%
2025-07-21	32.7100	32.7100	32.1300	32.3300	-4.631%	30	1,035	-33.839%
2025-07-18	35.0500	35.1500	33.8500	33.9000	-3.556%	14	1,036	-36.903%
2025-07-17	35.5000	35.5000	34.9500	35.1500	-1.623%	22	1,041	-39.147%
2025-07-16	35.2100	35.9000	34.5500	35.7300	+5.119%	23	1,034	-40.134%
2025-07-15	33.9000	34.3500	33.8100	33.9900	-1.335%	139	1,036	-37.070%
2025-07-14	34.5200	34.5200	34.4500	34.4500	-0.434%	7	1,035	-37.910%
2025-07-11	36.3500	36.3500	34.6000	34.6000	-5.722%	3	1,038	-38.179%
2025-07-10	37.4800	37.4800	36.7000	36.7000	-0.136%	6	1,038	-41.717%
2025-07-07	36.7500	36.7500	36.7500	36.7500	+0.054%	10	1,037	-41.796%
2025-07-03	36.7300	36.7300	36.7300	36.7300	-4.721%	1	1,037	-41.764%
2025-07-02	38.4500	38.5500	38.4500	38.5500	-0.721%	2	1,037	-44.514%
2025-06-27	38.8000	38.8300	38.8000	38.8300	-2.535%	3	1,038	-44.914%
2025-06-26	39.8400	39.8400	39.8400	39.8400	-5.637%	1	1,039	-46.310%
2025-06-18	41.4400	42.2200	41.4300	42.2200	+3.430%	803	485	-49.337%
2025-06-17	40.8500	40.8900	40.8100	40.8200	-0.439%	90	485	-47.599%
2025-06-16	41.8000	41.8000	41.0000	41.0000	-0.726%	71	461	-47.829%
2025-06-10	41.1000	41.3000	41.1000	41.3000	+1.102%	11	406	-48.208%
2025-06-09	41.3900	41.4000	40.8500	40.8500	-12.283%	42	396	-47.638%
2025-05-27	46.5700	46.5700	46.5700	46.5700	+1.438%	2	395	-54.069%
2025-05-12	45.9100	45.9100	45.9100	45.9100	-16.588%	1	395	-53.409%
2025-05-08	54.7000	55.0900	54.6200	55.0400	-5.413%	30	395	-61.137%
2025-05-07	58.1900	58.1900	58.1900	58.1900	-3.275%	1	395	-63.241%
2025-05-06	60.1600	60.1600	60.1600	60.1600	+7.698%	1	396	-64.445%
2025-05-02	55.8600	55.8600	55.8600	55.8600	-1.238%	2	397	-61.708%
2025-05-01	56.5600	56.5600	56.5600	56.5600	-18.934%	2	398	-62.182%
2025-04-17	69.7700	69.7700	69.7700	69.7700	+18.254%	1	395	-69.342%
2025-04-01	59.0000	59.0000	59.0000	59.0000	+24.947%	10	395	-63.746%
2025-03-25	47.2200	47.2200	47.2200	47.2200	-13.087%	1	399	-54.701%
2025-03-20	54.3100	54.3300	54.3100	54.3300	+4.180%	20	400	-60.629%
2025-03-17	53.2000	53.2000	52.1500	52.1500	-0.096%	4	380	-58.984%
2025-03-12	51.8000	52.3800	51.8000	52.2000	-5.435%	14	380	-59.023%
2025-03-11	55.2000	55.2000	55.2000	55.2000	-3.243%	10	380	-61.250%
2025-03-10	57.4100	57.4100	56.7900	57.0500	+16.667%	3	375	-62.507%
2025-03-05	48.2000	48.9000	48.2000	48.9000	-6.590%	5	376	-56.258%
2025-03-04	52.3500	52.3500	52.3500	52.3500	+13.804%	14	373	-59.140%
2025-02-28	46.0000	46.0000	46.0000	46.0000	+2.908%	2	359	-53.500%
2025-02-25	44.7000	44.7000	44.7000	44.7000	+22.903%	1	358	-52.148%
2025-02-18	36.3700	36.3700	36.3700	36.3700	+6.971%	1	357	-41.188%
2025-02-10	34.0000	34.0000	34.0000	34.0000	+3.218%	3	358	-37.088%
2025-02-06	33.8800	33.8800	32.9400	32.9400	-3.203%	12	361	-35.064%
2025-02-05	33.9000	34.0300	33.9000	34.0300	+8.032%	4	351	-37.144%
2025-02-04	31.5000	31.5000	31.5000	31.5000	-4.834%	1	348	-32.095%
2025-01-29	33.1000	33.1000	33.1000	33.1000	+3.664%	5	348	-35.378%
2025-01-28	31.9300	31.9300	31.9300	31.9300	-7.045%	1	344	-33.010%
2025-01-23	34.3000	34.3500	34.3000	34.3500	-3.647%	8	343	-37.729%
2025-01-21	35.6500	35.6500	35.6500	35.6500	-8.047%	1	343	-40.000%
2025-01-17	38.7700	38.7700	38.7700	38.7700	-4.058%	2	344	-44.828%
2025-01-07	40.4100	40.4100	40.4100	40.4100	+6.905%	1	344	-47.068%
2024-12-18	37.8000	37.8000	37.8000	37.8000	+0.398%	1	344	-43.413%
2024-12-11	37.6500	37.6500	37.6000	37.6500	-15.564%	38	343	-43.187%
2024-11-07	44.5900	44.5900	44.5900	44.5900	-30.534%	5	309	-52.030%
2024-10-03	64.1900	64.1900	64.1900	64.1900	+14.645%	20	309	-66.677%
2024-09-26	56.1900	56.1900	55.9900	55.9900	-11.646%	2	289	-61.797%
2024-09-11	63.3700	63.3700	63.3700	63.3700	-5.262%	275	289	-66.246%
2024-09-10	66.0800	66.8900	66.0800	66.8900	-3.797%	25	291	-68.022%
2024-08-27	69.3000	70.3500	68.5300	69.5300	+5.588%	302	316	-69.236%
2024-08-20	65.8500	65.8500	65.8500	65.8500	-1.570%	1	16	-67.517%
2024-08-15	66.6900	66.9000	66.6900	66.9000	+11.000%	2	16	-68.027%
2024-07-23	60.2700	60.2700	60.2700	60.2700	+13.524%	5	16	-64.510%
2024-07-02	53.0900	53.0900	53.0900	53.0900	-12.306%	5	16	-59.710%
2024-06-24	60.5400	60.5400	60.5400	60.5400	-3.905%	5	11	-64.668%
2024-06-17	63.3000	63.3000	63.0000	63.0000	+7.106%	2	11	-66.048%
2024-06-10	58.8200	58.8200	58.8200	58.8200	-4.807%	1	11	-63.635%
2024-05-17	61.7900	61.7900	61.7900	61.7900	+2.098%	2	11	-65.383%
2024-04-12	60.5400	60.6000	60.4800	60.5200	-2.466%	20	11	-64.656%
2024-04-04	62.0500	62.0500	62.0500	62.0500	0.000%	1	1	-65.528%