Dark

AMZN20261218P190
AMZN Dec 18 2026 190.00 Put (AMZN261218P00190000)
option OPRA

EOD

Jul 2, 2026

5.40+2.857%(+0.15)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.3500	5.4000	5.0800	5.4000	+2.857%	63	7,051	0.000%
2026-07-01	5.6000	5.7000	5.1000	5.2500	-4.545%	297	7,051	+2.857%
2026-06-30	5.5600	5.6700	5.3000	5.5000	+0.917%	64	7,206	-1.818%
2026-06-29	5.7000	5.7000	5.1500	5.4500	-23.239%	99	7,200	-0.917%
2026-06-26	7.4500	7.4500	6.8000	7.1000	-5.333%	468	7,196	-23.944%
2026-06-25	6.5000	7.7200	6.5000	7.5000	+41.509%	321	7,214	-28.000%
2026-06-24	5.8000	5.8000	5.1800	5.3000	-14.516%	39	7,219	+1.887%
2026-06-23	6.8500	6.8500	6.0000	6.2000	-4.025%	54	7,216	-12.903%
2026-06-22	5.5000	6.8000	5.5000	6.4600	+26.667%	103	7,196	-16.409%
2026-06-18	5.3500	5.3500	5.0000	5.1000	-12.821%	66	7,089	+5.882%
2026-06-17	4.9000	5.8500	4.9000	5.8500	+27.174%	123	7,089	-7.692%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-4.167%	2	7,053	+17.391%
2026-06-15	5.3800	5.3800	4.6600	4.8000	-23.200%	20	7,051	+12.500%
2026-06-12	6.9200	6.9200	6.2200	6.2500	+7.759%	28	7,052	-13.600%
2026-06-11	6.5000	6.7000	5.8000	5.8000	-8.661%	130	7,049	-6.897%
2026-06-10	5.8500	6.3500	5.8500	6.3500	+13.393%	23	7,034	-14.961%
2026-06-09	5.0700	5.6500	5.0700	5.6000	+3.512%	40	7,029	-3.571%
2026-06-08	4.9700	5.4100	4.9700	5.4100	+1.692%	10	7,026	-0.185%
2026-06-05	4.3000	5.4500	4.1500	5.3200	+22.864%	223	7,025	+1.504%
2026-06-04	4.2500	4.3300	4.2500	4.3300	-11.633%	2	6,883	+24.711%
2026-06-03	4.2700	4.9500	4.2700	4.9000	+22.500%	83	6,882	+10.204%
2026-06-02	4.3800	4.3800	4.0000	4.0000	+6.667%	54	6,924	+35.000%
2026-06-01	3.6100	3.7500	3.6100	3.7500	+15.385%	14	6,962	+44.000%
2026-05-29	3.1400	3.2500	3.1400	3.2500	-0.307%	25	6,956	+66.154%
2026-05-28	3.1800	3.3200	3.1800	3.2600	-4.118%	21	6,931	+65.644%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-5.556%	2	6,948	+58.824%
2026-05-26	3.4300	3.7100	3.4300	3.6000	-0.277%	75	6,948	+50.000%
2026-05-21	3.6100	3.6100	3.6100	3.6100	-2.432%	1	6,951	+49.584%
2026-05-20	4.0000	4.0000	3.7000	3.7000	-9.756%	605	6,951	+45.946%
2026-05-19	4.3300	4.3500	4.1000	4.1000	+5.128%	4	6,357	+31.707%
2026-05-18	3.6500	3.9000	3.6500	3.9000	-4.878%	19	6,357	+38.462%
2026-05-15	4.0400	4.1000	3.9200	4.1000	+7.612%	61	6,357	+31.707%
2026-05-14	3.8100	3.8100	3.8100	3.8100	+1.600%	2	6,356	+41.732%
2026-05-13	4.1000	4.1000	3.7500	3.7500	-6.250%	42	6,360	+44.000%
2026-05-12	4.0000	4.0800	3.9000	4.0000	+8.401%	31	6,360	+35.000%
2026-05-11	3.6500	3.6900	3.5500	3.6900	+2.500%	25	6,360	+46.341%
2026-05-08	3.7800	3.8000	3.6000	3.6000	-2.703%	18	6,340	+50.000%
2026-05-07	3.6100	3.7000	3.5500	3.7000	+6.628%	14	6,345	+45.946%
2026-05-06	3.5500	3.5500	3.4700	3.4700	-4.670%	8	6,348	+55.620%
2026-05-05	3.4100	3.7000	3.4000	3.6400	-5.455%	950	7,055	+48.352%
2026-05-04	3.7500	4.0500	3.6500	3.8500	-3.750%	79	6,963	+40.260%
2026-05-01	4.3500	4.3500	3.8500	4.0000	-9.091%	19	6,906	+35.000%
2026-04-30	3.9500	4.6500	3.9500	4.4000	-11.111%	53	6,906	+22.727%
2026-04-29	5.0300	5.0300	4.9500	4.9500	-4.624%	16	6,906	+9.091%
2026-04-28	5.5000	5.5000	5.1500	5.1900	-0.192%	35	6,912	+4.046%
2026-04-27	5.1500	5.3000	5.1500	5.2000	+2.970%	8	6,900	+3.846%
2026-04-24	5.5000	5.6500	5.0500	5.0500	-14.840%	26	6,899	+6.931%
2026-04-23	5.6200	6.0200	5.5500	5.9300	+2.065%	34	6,900	-8.938%
2026-04-22	6.2300	6.2600	5.8000	5.8100	-5.220%	27	6,923	-7.057%
2026-04-21	6.0000	6.2500	6.0000	6.1300	-7.820%	310	6,918	-11.909%
2026-04-20	6.6500	6.8500	6.6000	6.6500	+9.917%	6	7,051	-18.797%
2026-04-17	6.0000	6.0500	5.8400	6.0500	-10.370%	92	7,054	-10.744%
2026-04-16	7.0500	7.1000	6.5700	6.7500	-1.460%	28	7,056	-20.000%
2026-04-15	6.9300	6.9800	6.8000	6.8500	-0.725%	407	7,065	-21.168%
2026-04-14	7.3700	7.3700	6.5100	6.9000	-16.867%	3,108	7,184	-21.739%
2026-04-13	8.7700	8.7700	8.3000	8.3000	-4.046%	3,033	9,641	-34.940%
2026-04-10	9.1500	9.1500	8.5600	8.6500	-11.464%	92	6,779	-37.572%
2026-04-09	11.3000	11.3000	9.7700	9.7700	-17.483%	262	6,825	-44.729%
2026-04-08	10.9500	11.8400	10.9500	11.8400	-19.181%	293	7,064	-54.392%
2026-04-07	14.6500	14.6500	14.5400	14.6500	+0.687%	19	7,217	-63.140%
2026-04-06	14.5800	14.5800	14.4000	14.5500	-7.619%	108	7,215	-62.887%
2026-04-02	16.8500	16.8500	15.7500	15.7500	+8.471%	12	7,101	-65.714%
2026-04-01	14.5200	14.5200	14.5200	14.5200	-8.391%	100	7,101	-62.810%
2026-03-31	16.5500	16.5500	15.5000	15.8500	-16.359%	44	7,001	-65.931%
2026-03-30	18.2500	19.0000	18.0400	18.9500	-1.405%	41	7,040	-71.504%
2026-03-27	18.5000	19.2200	18.3500	19.2200	+17.554%	112	7,008	-71.904%
2026-03-26	16.2000	16.3500	16.2000	16.3500	+9.000%	60	6,965	-66.972%
2026-03-25	14.5000	15.0000	14.4300	15.0000	-5.303%	23	6,967	-64.000%
2026-03-24	15.9200	15.9500	15.3600	15.8400	+7.027%	73	6,981	-65.909%
2026-03-23	15.4000	15.4000	14.2700	14.8000	-14.203%	47	7,023	-63.514%
2026-03-20	16.8200	17.3500	16.3500	17.2500	+5.828%	73	7,040	-68.696%
2026-03-19	16.0000	16.4000	16.0000	16.3000	+9.396%	20	7,043	-66.871%
2026-03-18	14.6000	15.0000	14.6000	14.9000	+8.759%	18	7,039	-63.758%
2026-03-17	14.1300	14.1300	13.6700	13.7000	-8.115%	35	7,033	-60.584%
2026-03-16	16.3600	16.3600	14.8700	14.9100	-11.250%	44	7,033	-63.783%
2026-03-13	17.0000	17.3000	16.7300	16.8000	+1.818%	415	7,041	-67.857%
2026-03-12	16.5500	16.5500	16.4000	16.5000	+8.911%	14	7,022	-67.273%
2026-03-11	14.0500	15.3000	14.0500	15.1500	+5.208%	40	7,022	-64.356%
2026-03-10	15.1100	15.2500	14.3800	14.4000	-5.944%	48	7,024	-62.500%
2026-03-09	17.2500	17.7000	15.3100	15.3100	-4.313%	189	7,024	-64.729%
2026-03-06	15.0900	16.0000	15.0900	16.0000	+15.274%	5	7,110	-66.250%
2026-03-05	13.5000	14.0000	13.5000	13.8800	-1.908%	13	7,111	-61.095%
2026-03-04	13.9500	14.3000	13.9000	14.1500	-17.009%	34	7,113	-61.837%
2026-03-03	18.1700	18.2700	17.0500	17.0500	+0.590%	13	7,093	-68.328%
2026-03-02	16.9000	16.9500	16.5500	16.9500	+4.179%	15	7,091	-68.142%
2026-02-27	17.3000	17.3000	16.2700	16.2700	-1.094%	289	7,091	-66.810%
2026-02-26	16.4000	17.1600	16.1000	16.4500	+6.129%	20	7,020	-67.173%
2026-02-25	15.6000	15.8400	15.5000	15.5000	-4.321%	156	7,089	-65.161%
2026-02-24	17.2200	17.2200	15.8700	16.2000	-8.371%	10	7,089	-66.667%
2026-02-23	17.4500	18.2900	17.4500	17.6800	+9.814%	64	7,090	-69.457%
2026-02-20	16.2700	16.2800	15.9500	16.1000	-9.398%	16	7,081	-66.460%
2026-02-19	17.3000	17.7700	17.3000	17.7700	+4.223%	5	7,066	-69.612%
2026-02-18	17.5000	17.5000	16.6200	17.0500	-9.309%	35	7,063	-68.328%
2026-02-17	19.3900	20.4000	18.5300	18.8000	-2.742%	170	7,082	-71.277%
2026-02-13	19.3000	19.6000	18.4500	19.3300	+0.416%	84	6,736	-72.064%
2026-02-12	17.5500	19.8500	17.5500	19.2500	+10.000%	889	6,736	-71.948%
2026-02-11	17.0000	17.7700	16.8000	17.5000	+7.825%	740	6,184	-69.143%
2026-02-10	16.3500	16.3500	15.4000	16.2300	+0.807%	2,530	5,451	-66.728%
2026-02-09	17.0500	17.1000	15.3000	16.1000	-1.529%	19	5,225	-66.460%
2026-02-06	19.0000	19.0000	16.0200	16.3500	+15.957%	1,069	5,216	-66.972%
2026-02-05	14.3500	14.4600	13.2600	14.1000	+27.027%	701	4,694	-61.702%
2026-02-04	10.1500	11.5000	10.1500	11.1000	+11.222%	8	4,155	-51.351%
2026-02-03	8.9500	10.4000	8.9500	9.9800	+12.009%	67	4,153	-45.892%
2026-02-02	9.6500	9.6500	8.6000	8.9100	-6.112%	20	4,132	-39.394%
2026-01-30	9.0000	9.5200	9.0000	9.4900	-2.667%	15	4,128	-43.098%
2026-01-29	10.0500	10.0500	9.7500	9.7500	+9.305%	4	4,123	-44.615%
2026-01-28	8.4600	9.0000	8.4600	8.9200	+1.364%	8	4,120	-39.462%
2026-01-27	9.6000	9.6000	8.8000	8.8000	-7.757%	15	4,121	-38.636%
2026-01-26	9.6200	9.6200	9.3500	9.5400	+1.489%	36	4,121	-43.396%
2026-01-23	9.1700	9.4000	9.1700	9.4000	-6.094%	12	4,119	-42.553%
2026-01-22	9.9200	10.0100	9.9000	10.0100	-7.315%	35	4,109	-46.054%
2026-01-21	11.4000	11.9000	10.7900	10.8000	-5.263%	14	4,126	-50.000%
2026-01-20	10.7500	11.5000	10.3000	11.4000	+20.380%	153	4,116	-52.632%
2026-01-16	9.7000	9.9000	9.4700	9.4700	-3.367%	398	3,823	-42.978%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-2.000%	1	3,823	-44.898%
2026-01-14	9.9000	10.1200	9.9000	10.0000	+9.290%	12	3,823	-46.000%
2026-01-13	8.6000	9.3000	8.6000	9.1500	+11.585%	14	3,817	-40.984%
2026-01-12	8.2500	8.2500	8.2000	8.2000	-0.966%	5	3,816	-34.146%
2026-01-09	8.2800	8.2800	8.2800	8.2800	-4.498%	1	3,820	-34.783%
2026-01-08	8.8700	8.8700	8.6700	8.6700	-6.270%	6	3,819	-37.716%
2026-01-07	9.8000	9.8000	8.9200	9.2500	-1.175%	7	3,819	-41.622%
2026-01-06	10.0000	10.0000	9.0500	9.3600	-12.277%	137	3,823	-42.308%
2026-01-05	11.8800	11.8800	10.6500	10.6700	-12.756%	56	3,735	-49.391%
2026-01-02	11.0200	12.4000	10.4400	12.2300	+10.679%	10	3,735	-55.846%
2025-12-31	10.7200	11.1500	10.6500	11.0500	+2.126%	120	3,794	-51.131%
2025-12-30	10.9300	10.9500	10.7900	10.8200	+1.787%	23	3,794	-50.092%
2025-12-29	11.1400	11.1400	10.6300	10.6300	-2.477%	18	3,787	-49.200%
2025-12-26	10.9000	10.9000	10.9000	10.9000	-0.909%	1	3,793	-50.459%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-1.786%	1	3,794	-50.909%
2025-12-23	11.5000	11.5000	11.2000	11.2000	-8.869%	5	3,794	-51.786%
2025-12-22	12.3000	12.3500	12.2900	12.2900	-2.072%	34	3,796	-56.062%
2025-12-19	12.4600	12.5500	12.4600	12.5500	-3.089%	7	3,816	-56.972%
2025-12-18	12.9000	13.1000	12.4000	12.9500	-5.818%	45	3,809	-58.301%
2025-12-17	13.3000	13.8000	13.3000	13.7500	+1.103%	141	3,825	-60.727%
2025-12-16	13.9000	14.1000	13.5500	13.6000	-1.805%	53	3,706	-60.294%
2025-12-15	14.0000	14.0000	13.8500	13.8500	+3.823%	68	3,674	-61.011%
2025-12-12	12.3000	13.5000	12.3000	13.3400	+8.104%	189	3,651	-59.520%
2025-12-11	12.3400	12.3400	12.3400	12.3400	+1.148%	1	3,541	-56.240%
2025-12-10	12.3500	12.3500	12.2000	12.2000	-6.585%	3	3,540	-55.738%
2025-12-09	13.5000	13.5000	13.0600	13.0600	-3.331%	6	3,540	-58.652%
2025-12-08	12.7100	13.5100	12.7100	13.5100	+3.763%	12	3,543	-60.030%
2025-12-05	13.0200	13.0200	13.0200	13.0200	-5.309%	1	3,544	-58.525%
2025-12-04	13.5000	13.7500	13.5000	13.7500	+8.268%	16	3,544	-60.727%
2025-12-03	12.7500	12.8200	12.7000	12.7000	+4.098%	6	3,528	-57.480%
2025-12-02	12.2900	12.3000	12.1500	12.2000	-1.613%	52	3,528	-55.738%
2025-12-01	12.6100	12.6100	12.4000	12.4000	-3.876%	78	3,502	-56.452%
2025-11-28	12.9000	12.9000	12.9000	12.9000	-4.089%	1	3,484	-58.140%
2025-11-26	12.9500	13.4500	12.9500	13.4500	+0.749%	79	3,579	-59.851%
2025-11-25	14.5500	14.5500	13.3500	13.3500	-8.247%	111	3,579	-59.551%
2025-11-24	14.8000	15.0000	14.4800	14.5500	-15.652%	31	3,492	-62.887%
2025-11-21	17.9900	17.9900	17.2500	17.2500	+0.583%	41	3,468	-68.696%
2025-11-20	14.6500	17.4800	14.3500	17.1500	+6.654%	24	3,493	-68.513%
2025-11-19	17.1600	17.1600	16.0800	16.0800	+1.132%	57	3,474	-66.418%
2025-11-18	15.0500	16.0700	15.0500	15.9000	+20.455%	185	3,451	-66.038%
2025-11-14	13.3000	13.5200	13.1000	13.2000	+3.044%	6	3,395	-59.091%
2025-11-13	12.1400	12.8100	12.1400	12.8100	+14.171%	303	3,396	-57.845%
2025-11-12	10.5200	11.2200	10.5200	11.2200	+7.885%	2	3,650	-51.872%
2025-11-11	10.4500	10.4500	10.4000	10.4000	-2.347%	1,202	3,651	-48.077%
2025-11-10	10.2000	10.6500	10.2000	10.6500	-6.250%	6	3,951	-49.296%
2025-11-07	12.1800	12.3000	11.3600	11.3600	+1.792%	79	3,951	-52.465%
2025-11-06	11.0500	11.2000	11.0500	11.1600	+8.878%	10	3,951	-51.613%
2025-11-05	10.2500	10.2500	10.2500	10.2500	+11.413%	3	3,956	-47.317%
2025-11-03	9.6000	9.6000	8.6500	9.2000	-8.458%	169	3,962	-41.304%
2025-10-31	9.2800	10.2000	9.1000	10.0500	-28.774%	143	3,962	-46.269%
2025-10-30	13.6200	14.2900	13.4800	14.1100	+8.289%	41	3,973	-61.729%
2025-10-29	13.0000	13.2900	12.5500	13.0300	+4.575%	206	3,978	-58.557%
2025-10-28	13.0500	13.1500	12.4600	12.4600	-5.463%	124	3,895	-56.661%
2025-10-27	12.6000	13.1800	12.5500	13.1800	-1.642%	91	3,861	-59.029%
2025-10-24	13.5000	13.6600	13.3800	13.4000	-8.470%	21	3,861	-59.701%
2025-10-23	14.7600	14.9800	14.6400	14.6400	-9.294%	28	3,861	-63.115%
2025-10-22	15.3500	16.1400	15.3500	16.1400	+11.696%	11	3,862	-66.543%
2025-10-21	15.3300	15.3500	14.3500	14.4500	-9.005%	84	3,862	-62.630%
2025-10-20	16.9000	16.9000	15.7500	15.8800	-9.824%	31	3,843	-65.995%
2025-10-17	18.3800	18.4500	17.5900	17.6100	-2.058%	13	3,848	-69.336%
2025-10-16	16.2500	17.9800	16.2500	17.9800	+5.146%	7	3,846	-69.967%
2025-10-15	16.9800	17.1000	16.8700	17.1000	+0.411%	13	3,846	-68.421%
2025-10-14	16.4300	17.0300	16.4000	17.0300	+11.162%	4	3,846	-68.291%
2025-10-13	15.3900	15.4400	15.2300	15.3200	-5.723%	138	3,843	-64.752%
2025-10-10	14.2000	16.2500	14.2000	16.2500	+20.818%	9	3,712	-66.769%
2025-10-09	13.4500	13.4500	13.4500	13.4500	+1.971%	10	3,710	-59.851%
2025-10-08	13.6500	13.6500	13.1300	13.1900	-10.939%	23	3,701	-59.060%
2025-10-06	15.3000	15.3300	14.8100	14.8100	+1.438%	10	3,701	-63.538%
2025-10-03	14.6000	14.6000	14.6000	14.6000	+4.659%	1	3,695	-63.014%
2025-10-02	13.8500	13.9500	13.8500	13.9500	-1.968%	2	3,695	-61.290%
2025-10-01	14.2300	14.2300	14.2300	14.2300	-0.490%	1	3,695	-62.052%
2025-09-30	14.6500	14.6500	14.2800	14.3000	+4.762%	6	3,695	-62.238%
2025-09-29	13.7600	13.9000	13.6500	13.6500	-3.534%	14	3,694	-60.440%
2025-09-26	14.3500	14.4100	14.1500	14.1500	-6.601%	18	3,694	-61.837%
2025-09-25	14.5100	15.1500	14.3000	15.1500	+7.676%	8	3,696	-64.356%
2025-09-23	13.0000	14.3500	13.0000	14.0700	+13.012%	5	3,694	-61.620%
2025-09-22	12.1000	12.4500	12.1000	12.4500	+9.692%	3	3,694	-56.627%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-8.097%	1	3,694	-52.423%
2025-09-17	12.3500	12.3500	12.3500	12.3500	-1.200%	1	3,694	-56.275%
2025-09-12	12.5100	12.5100	12.5000	12.5000	+3.734%	2	3,693	-56.800%
2025-09-11	12.0500	12.0500	12.0500	12.0500	+0.417%	1	3,693	-55.187%
2025-09-10	11.5800	12.0000	11.5800	12.0000	+8.597%	2	3,693	-55.000%
2025-09-09	11.0500	11.0500	11.0500	11.0500	+0.455%	1	3,692	-51.131%
2025-09-08	10.8500	11.1000	10.8500	11.0000	-4.514%	4	3,692	-50.909%
2025-09-05	11.3000	11.5200	11.3000	11.5200	+4.065%	3	3,696	-53.125%
2025-09-04	11.0000	11.1000	10.9500	11.0700	-11.084%	10	3,697	-51.220%
2025-09-03	12.3000	12.4500	12.3000	12.4500	-4.451%	4	3,691	-56.627%
2025-09-02	12.6500	13.0300	12.6500	13.0300	+8.313%	2	3,687	-58.557%
2025-08-29	12.0300	12.0300	12.0300	12.0300	+3.707%	1	3,687	-55.112%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-0.855%	1	3,687	-53.448%
2025-08-25	11.9300	11.9300	11.7000	11.7000	-1.598%	3	3,686	-53.846%
2025-08-22	12.0500	12.0500	11.8900	11.8900	-7.471%	1,210	3,686	-54.584%
2025-08-20	12.9600	12.9600	12.7000	12.8500	+7.441%	96	2,520	-57.977%
2025-08-19	11.9500	11.9600	11.9500	11.9600	+5.841%	51	2,510	-54.849%
2025-08-18	11.1000	11.3000	11.1000	11.3000	+1.619%	126	2,510	-52.212%
2025-08-15	11.2700	11.2700	11.1200	11.1200	+2.963%	4	2,453	-51.439%
2025-08-14	11.6800	11.6800	10.8000	10.8000	-12.551%	11	2,454	-50.000%
2025-08-13	12.4000	12.5500	12.3500	12.3500	-4.264%	23	2,458	-56.275%
2025-08-12	12.6800	13.4000	12.6800	12.9000	-1.527%	54	2,463	-58.140%
2025-08-11	13.3000	13.3000	13.1000	13.1000	+1.550%	3	2,464	-58.779%
2025-08-08	12.9500	12.9500	12.9000	12.9000	-3.515%	4	2,465	-58.140%
2025-08-07	12.4200	13.3900	12.4200	13.3700	+2.061%	14	2,465	-59.611%
2025-08-06	13.8000	13.8000	13.1000	13.1000	-11.486%	23	2,472	-58.779%
2025-08-05	14.8000	14.8000	14.5000	14.8000	-3.583%	5	2,469	-63.514%
2025-08-04	15.4700	15.6900	15.3500	15.3500	+2.333%	10	2,467	-64.821%
2025-08-01	14.6000	15.0000	13.8300	15.0000	+36.364%	31	2,470	-64.000%
2025-07-31	11.0500	11.3400	10.6800	11.0000	-3.678%	61	2,467	-50.909%
2025-07-30	11.4900	11.4900	11.4200	11.4200	+0.794%	2	2,514	-52.715%
2025-07-29	10.9000	11.6000	10.9000	11.3300	+3.945%	14	2,514	-52.339%
2025-07-28	10.9000	10.9000	10.9000	10.9000	-2.679%	2	2,521	-50.459%
2025-07-25	11.2000	11.2000	11.2000	11.2000	-1.322%	1	2,521	-51.786%
2025-07-24	12.1000	12.1000	11.1500	11.3500	-7.119%	68	2,522	-52.423%
2025-07-23	12.4000	12.5000	12.2200	12.2200	-3.016%	12	2,469	-55.810%
2025-07-22	12.7200	12.7200	12.6000	12.6000	+3.025%	5	2,474	-57.143%
2025-07-21	12.9500	12.9500	12.2300	12.2300	-7.348%	51	2,478	-55.846%
2025-07-18	13.2900	13.2900	13.2000	13.2000	-4.693%	4	2,519	-59.091%
2025-07-17	14.0500	14.1000	13.7500	13.8500	-1.773%	7	2,520	-61.011%
2025-07-16	14.1200	14.2300	14.1000	14.1000	+6.818%	4	2,521	-61.702%
2025-07-15	13.2200	13.3000	13.2000	13.2000	-3.650%	33	2,520	-59.091%
2025-07-14	13.6900	13.7000	13.5600	13.7000	-1.439%	31	2,522	-60.584%
2025-07-11	14.2100	14.2100	13.9000	13.9000	-4.795%	38	2,522	-61.151%
2025-07-10	14.4900	14.6000	14.4000	14.6000	0.000%	5	2,526	-63.014%
2025-07-09	15.1000	15.1000	14.5000	14.6000	-5.195%	14	2,527	-63.014%
2025-07-08	15.0300	15.6500	15.0300	15.4000	+2.190%	8	2,534	-64.935%
2025-07-07	15.0500	15.0700	15.0500	15.0700	-1.439%	2	2,535	-64.167%
2025-07-03	15.0000	15.2900	14.9000	15.2900	-3.350%	29	2,540	-64.683%
2025-07-02	15.7000	15.8800	15.6300	15.8200	+1.086%	5	2,540	-65.866%
2025-07-01	15.6500	15.6500	15.6500	15.6500	-3.988%	2	2,544	-65.495%
2025-06-30	15.8300	16.3000	15.8300	16.3000	+0.742%	3	2,546	-66.871%
2025-06-27	16.0000	16.1800	15.9500	16.1800	-9.810%	11	2,545	-66.625%
2025-06-25	17.0000	17.9400	17.0000	17.9400	+1.356%	3	2,545	-69.900%
2025-06-24	18.0000	18.0000	17.6500	17.7000	-8.290%	6	2,546	-69.492%
2025-06-23	19.3900	19.3900	19.2500	19.3000	-3.403%	4	2,544	-72.021%
2025-06-20	19.5000	20.0900	19.3800	19.9800	+9.180%	24	2,542	-72.973%
2025-06-18	18.1000	18.4500	18.1000	18.3000	+1.667%	5	2,540	-70.492%
2025-06-16	18.0000	18.0000	18.0000	18.0000	-8.861%	1	2,540	-70.000%
2025-06-13	18.7900	19.7500	18.7000	19.7500	+3.947%	10	2,541	-72.658%
2025-06-12	19.1900	19.1900	19.0000	19.0000	-0.262%	18	2,539	-71.579%
2025-06-11	17.8500	19.1400	17.7700	19.0500	+5.540%	9	2,531	-71.654%
2025-06-10	18.1500	18.3800	18.0500	18.0500	+1.690%	13	2,531	-70.083%
2025-06-09	18.5400	18.5400	17.7500	17.7500	-5.836%	45	2,537	-69.577%
2025-06-06	18.8000	18.9400	18.8000	18.8500	-6.544%	12	2,557	-71.353%
2025-06-05	19.8500	20.1700	19.0000	20.1700	-0.395%	12	2,558	-73.228%
2025-06-04	20.5500	20.5600	20.1000	20.2500	-2.551%	6	2,558	-73.333%
2025-06-03	20.3000	20.8900	20.3000	20.7800	+1.119%	9	2,559	-74.013%
2025-06-02	21.6100	21.6100	20.5500	20.5500	-4.374%	23	2,555	-73.723%
2025-05-30	21.8500	21.8500	21.4900	21.4900	+1.129%	12	2,553	-74.872%
2025-05-29	20.6200	21.3400	20.6200	21.2500	+0.711%	14	2,553	-74.588%
2025-05-28	21.1000	21.1900	21.0000	21.1000	-0.095%	4	2,547	-74.408%
2025-05-27	20.9500	21.2400	20.9500	21.1200	-6.549%	3	2,546	-74.432%
2025-05-23	23.0300	23.0300	22.5000	22.6000	+3.908%	12	2,548	-76.106%
2025-05-22	21.6900	21.8400	21.6200	21.7500	-2.554%	6	2,548	-75.172%
2025-05-21	22.0000	22.4400	22.0000	22.3200	+4.887%	62	2,546	-75.806%
2025-05-20	21.5000	21.5000	21.2800	21.2800	+3.401%	3	2,544	-74.624%
2025-05-19	21.5200	21.5200	20.4000	20.5800	-1.437%	4	2,542	-73.761%
2025-05-16	21.1300	21.1400	20.8700	20.8800	-2.430%	30	2,544	-74.138%
2025-05-15	21.7500	21.7500	21.1900	21.4000	+7.538%	234	2,543	-74.766%
2025-05-14	19.6100	20.0000	19.5500	19.9000	+4.737%	27	2,671	-72.864%
2025-05-13	18.8300	19.0000	18.6700	19.0000	-6.863%	22	2,680	-71.579%
2025-05-12	20.4700	20.6000	20.4000	20.4000	-21.144%	11	2,679	-73.529%
2025-05-09	25.8700	25.8700	25.8700	25.8700	+2.051%	2	2,681	-79.126%
2025-05-08	25.6900	25.8200	25.3500	25.3500	-6.972%	62	2,681	-78.698%
2025-05-07	27.6500	27.6500	27.2500	27.2500	-1.268%	18	2,739	-80.183%
2025-05-05	27.6000	27.6000	27.6000	27.6000	+3.371%	1	2,730	-80.435%
2025-05-02	26.7000	26.7000	26.7000	26.7000	-0.743%	2	2,729	-79.775%
2025-05-01	27.0000	27.0000	26.9000	26.9000	-10.631%	28	2,729	-79.926%
2025-04-30	30.1500	30.6500	30.1000	30.1000	+5.355%	59	2,709	-82.060%
2025-04-29	28.5700	28.5700	28.5700	28.5700	+8.138%	1	2,651	-81.099%
2025-04-28	26.4200	26.4200	26.4200	26.4200	-5.643%	1	2,651	-79.561%
2025-04-25	28.0000	28.0000	28.0000	28.0000	-0.885%	2	2,651	-80.714%
2025-04-24	28.2500	28.2500	28.2500	28.2500	-7.680%	1	2,652	-80.885%
2025-04-23	28.0000	30.6000	28.0000	30.6000	-11.816%	8	2,651	-82.353%
2025-04-17	34.1500	34.7000	34.1500	34.7000	+8.777%	54	2,628	-84.438%
2025-04-15	30.7500	31.9000	30.7500	31.9000	+4.078%	3	2,628	-83.072%
2025-04-14	30.6500	30.6500	30.6500	30.6500	-3.858%	5	2,625	-82.382%
2025-04-11	31.8800	31.8800	31.8800	31.8800	-1.878%	2	2,625	-83.061%
2025-04-10	32.4100	34.0100	32.4100	32.4900	+16.243%	48	2,625	-83.380%
2025-04-09	36.1300	37.7000	27.9500	27.9500	-19.568%	11	2,670	-80.680%
2025-04-08	34.7500	34.7500	34.7500	34.7500	-8.069%	50	2,670	-84.460%
2025-04-07	42.0700	42.0700	35.6300	37.8000	+8.434%	5	2,670	-85.714%
2025-04-04	36.6200	38.0400	34.2000	34.8600	+8.598%	12	2,671	-84.509%
2025-04-03	30.9500	33.6500	30.6000	32.1000	+15.926%	48	2,671	-83.178%
2025-04-02	27.6900	27.6900	27.6900	27.6900	+0.435%	1	2,679	-80.498%
2025-03-31	29.4400	29.5500	27.5700	27.5700	+4.313%	10	2,679	-80.413%
2025-03-28	26.2500	26.4300	26.2500	26.4300	+25.558%	22	2,672	-79.569%
2025-03-25	21.0500	21.0500	21.0500	21.0500	-12.873%	2	2,672	-74.347%
2025-03-21	24.4600	24.4600	24.1500	24.1600	-3.360%	50	2,672	-77.649%
2025-03-20	25.0000	25.0000	25.0000	25.0000	+2.041%	12	2,672	-78.400%
2025-03-19	24.5000	24.5000	24.5000	24.5000	-7.964%	1	2,660	-77.959%
2025-03-18	26.8800	26.8800	26.6200	26.6200	+12.797%	2	2,660	-79.715%
2025-03-17	24.1000	25.0000	23.6000	23.6000	-1.626%	204	2,659	-77.119%
2025-03-14	24.2000	24.2000	23.9900	23.9900	-10.251%	8	2,459	-77.491%
2025-03-13	25.4300	26.8000	25.4100	26.7300	+0.982%	52	2,454	-79.798%
2025-03-11	26.4700	26.4700	26.4700	26.4700	-3.570%	20	2,454	-79.600%
2025-03-10	25.4000	27.4500	25.4000	27.4500	+8.199%	1,277	2,467	-80.328%
2025-03-07	24.8000	25.3700	24.7000	25.3700	+5.052%	34	1,266	-78.715%
2025-03-06	24.1500	24.1500	24.1500	24.1500	+15.274%	1	1,250	-77.640%
2025-03-05	21.5000	21.9500	20.9500	20.9500	-13.963%	51	1,250	-74.224%
2025-03-04	23.9000	24.3500	23.9000	24.3500	+10.281%	21	1,261	-77.823%
2025-03-03	20.3500	22.0800	20.3500	22.0800	+6.873%	64	1,252	-75.543%
2025-02-28	20.6600	20.6600	20.6600	20.6600	-1.806%	2	1,253	-73.863%
2025-02-25	20.9300	21.0500	20.8200	21.0400	+14.722%	477	1,314	-74.335%
2025-02-21	18.3400	18.3400	18.3400	18.3400	+13.001%	2	1,314	-70.556%
2025-02-20	16.2300	16.2300	16.2300	16.2300	+2.011%	1	1,314	-66.728%
2025-02-18	15.9100	15.9100	15.9100	15.9100	+8.973%	1	1,314	-66.059%
2025-02-12	14.6000	14.6000	14.6000	14.6000	+1.389%	1	1,315	-63.014%
2025-02-11	14.2000	14.4000	14.2000	14.4000	+2.637%	45	1,316	-62.500%
2025-02-10	14.0300	14.0300	14.0300	14.0300	-8.241%	1	1,361	-61.511%
2025-02-07	14.9000	15.3600	14.9000	15.2900	+16.629%	318	1,362	-64.683%
2025-02-04	13.3500	13.3500	13.1100	13.1100	-12.600%	105	1,411	-58.810%
2025-02-03	15.0000	15.0000	15.0000	15.0000	+5.634%	1	1,486	-64.000%
2025-01-31	13.9000	14.2000	13.9000	14.2000	-1.866%	32	1,485	-61.972%
2025-01-30	14.4300	14.4700	14.4100	14.4700	+1.189%	10	1,485	-62.681%
2025-01-29	14.0200	14.3000	14.0200	14.3000	+5.535%	26	1,485	-62.238%
2025-01-28	13.5500	13.5500	13.5500	13.5500	-9.967%	15	1,509	-60.148%
2025-01-27	15.0500	15.0500	15.0500	15.0500	+1.347%	1	1,509	-64.120%
2025-01-22	14.8500	14.8500	14.8500	14.8500	-12.647%	8	1,510	-63.636%
2025-01-17	17.0000	17.0000	17.0000	17.0000	-5.028%	40	1,502	-68.235%
2025-01-16	17.4700	17.9000	17.4700	17.9000	+1.705%	4	1,502	-69.832%
2025-01-15	17.6300	17.6300	17.6000	17.6000	-8.524%	3	1,501	-69.318%
2025-01-14	18.6500	19.2400	18.6500	19.2400	+1.263%	5	1,502	-71.933%
2025-01-13	19.0000	19.0000	19.0000	19.0000	+4.396%	2	1,497	-71.579%
2025-01-08	18.7000	18.7000	18.2000	18.2000	+0.999%	5	1,495	-70.330%
2025-01-07	18.0200	18.0200	18.0200	18.0200	+6.627%	10	1,495	-70.033%
2025-01-06	16.9000	16.9000	16.9000	16.9000	-7.143%	1	1,505	-68.047%
2025-01-02	18.5500	18.5500	18.2000	18.2000	+3.763%	3	1,504	-70.330%
2024-12-24	17.5400	17.5400	17.5400	17.5400	-8.168%	20	1,504	-69.213%
2024-12-19	18.7000	19.1000	18.2400	19.1000	+3.804%	127	1,504	-71.728%
2024-12-18	18.1500	18.5400	18.0900	18.4000	+9.524%	17	1,499	-70.652%
2024-12-16	16.8000	16.8000	16.8000	16.8000	-3.890%	2	1,497	-67.857%
2024-12-13	17.2000	17.4800	17.2000	17.4800	+3.249%	206	1,497	-69.108%
2024-12-11	16.9100	17.0500	16.9100	16.9300	-4.242%	3	1,398	-68.104%
2024-12-10	17.4900	17.6800	17.4900	17.6800	+4.368%	41	1,395	-69.457%
2024-12-09	16.9500	16.9500	16.9100	16.9400	-4.563%	35	1,416	-68.123%
2024-12-06	17.8000	17.8000	17.7500	17.7500	-3.585%	50	1,450	-69.577%
2024-12-05	18.2000	18.4100	18.2000	18.4100	-1.813%	64	1,470	-70.668%
2024-12-04	18.8000	18.8000	18.7500	18.7500	-7.407%	2	1,434	-71.200%
2024-12-02	20.2500	20.2500	20.2500	20.2500	-7.745%	1	1,434	-73.333%
2024-11-27	21.5400	21.9500	21.5400	21.9500	-2.444%	44	1,398	-75.399%
2024-11-18	22.0000	22.5500	22.0000	22.5000	+11.386%	277	1,398	-76.000%
2024-11-12	20.2000	20.2000	20.2000	20.2000	-9.821%	16	1,282	-73.267%
2024-11-06	22.4000	22.4000	22.4000	22.4000	-5.485%	6	1,270	-75.893%
2024-11-01	24.2500	24.2500	23.7000	23.7000	-19.305%	62	1,264	-77.215%
2024-10-31	29.3700	29.3700	29.3700	29.3700	+11.040%	3	1,295	-81.614%
2024-10-30	26.1000	26.4500	25.8000	26.4500	-1.855%	13	1,298	-79.584%
2024-10-29	27.1500	27.1500	26.9500	26.9500	-2.532%	4	1,302	-79.963%
2024-10-28	27.6500	27.6500	27.6500	27.6500	-4.159%	1	1,302	-80.470%
2024-10-24	28.8500	28.8500	28.8500	28.8500	-3.188%	15	1,301	-81.282%
2024-10-23	28.9500	30.0600	28.9500	29.8000	+8.364%	125	1,290	-81.879%
2024-10-22	27.5000	27.5000	27.5000	27.5000	-2.998%	10	1,354	-80.364%
2024-10-17	28.3500	28.3500	28.3500	28.3500	-0.106%	31	1,354	-80.952%
2024-10-11	28.4100	28.4100	28.3800	28.3800	-3.239%	6	1,354	-80.973%
2024-10-09	29.3300	29.3300	29.3300	29.3300	-5.295%	1	1,354	-81.589%
2024-10-08	30.9700	30.9700	30.9700	30.9700	+2.720%	1	1,354	-82.564%
2024-10-04	30.2800	30.2800	30.1500	30.1500	-5.039%	4	1,354	-82.090%
2024-10-03	31.5300	31.7500	31.5300	31.7500	+5.833%	12	1,354	-82.992%