Dark

AMZN20261218P190
AMZN Dec 18 2026 190.00 Put (AMZN261218P00190000)
option OPRA

EOD

Aug 20, 2026

1.63+13.194%(+0.19)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.5700	1.7200	1.5300	1.6300	+13.194%	45	7,150	0.000%
2026-08-19	1.4200	1.4600	1.3500	1.4400	-7.097%	46	7,140	+13.194%
2026-08-18	1.4900	1.5500	1.4600	1.5500	+1.974%	11	7,138	+5.161%
2026-08-17	1.4500	1.5600	1.4200	1.5200	+10.145%	73	7,138	+7.237%
2026-08-14	1.4600	1.4600	1.3800	1.3800	-4.828%	11	7,136	+18.116%
2026-08-13	1.4400	1.5000	1.3800	1.4500	-1.361%	68	7,154	+12.414%
2026-08-12	1.4000	1.4800	1.4000	1.4700	+8.088%	22	7,154	+10.884%
2026-08-11	1.3000	1.3900	1.2600	1.3600	+4.615%	351	7,160	+19.853%
2026-08-10	1.4300	1.4300	1.2400	1.3000	-9.722%	68	7,167	+25.385%
2026-08-07	1.6000	1.6000	1.3800	1.4400	-9.434%	123	7,189	+13.194%
2026-08-06	1.5800	1.6300	1.5000	1.5900	-1.242%	179	7,280	+2.516%
2026-08-05	1.4200	1.6700	1.4200	1.6100	+2.548%	1,007	7,146	+1.242%
2026-08-04	1.5400	1.5700	1.4900	1.5700	+14.599%	79	7,091	+3.822%
2026-08-03	1.6500	1.6500	1.2100	1.3700	-21.714%	271	7,087	+18.978%
2026-07-31	2.0000	2.4300	1.6700	1.7500	-65.483%	1,595	7,139	-6.857%
2026-07-30	4.8100	5.3500	4.4000	5.0700	+0.396%	118	7,195	-67.850%
2026-07-29	5.3000	5.6200	5.0500	5.0500	-2.321%	457	7,220	-67.723%
2026-07-28	5.3700	5.4000	5.0800	5.1700	+1.572%	153	7,037	-68.472%
2026-07-27	4.6500	5.1400	4.5600	5.0900	-1.357%	129	7,046	-67.976%
2026-07-24	5.4000	5.4500	4.8500	5.1600	-4.972%	186	7,042	-68.411%
2026-07-23	5.1000	5.8500	5.1000	5.4300	+27.765%	206	7,018	-69.982%
2026-07-22	4.1900	4.2500	4.1700	4.2500	+7.595%	56	6,922	-61.647%
2026-07-21	3.9300	4.0000	3.8800	3.9500	+1.282%	118	6,878	-58.734%
2026-07-20	4.1200	4.1200	3.8700	3.9000	-13.333%	33	6,963	-58.205%
2026-07-17	4.8000	4.8000	4.1600	4.5000	+13.924%	54	6,934	-63.778%
2026-07-16	3.8400	3.9500	3.6500	3.9500	+1.282%	30	6,937	-58.734%
2026-07-15	4.1000	4.1000	3.7000	3.9000	-14.286%	180	6,939	-58.205%
2026-07-14	4.7000	4.7000	4.5500	4.5500	0.000%	47	6,950	-64.176%
2026-07-13	4.4700	4.5800	4.4500	4.5500	-6.186%	137	6,941	-64.176%
2026-07-10	4.4000	4.8800	4.4000	4.8500	-1.020%	70	7,018	-66.392%
2026-07-09	5.2200	5.2700	4.9000	4.9000	-3.922%	25	7,009	-66.735%
2026-07-08	5.0000	5.1500	5.0000	5.1000	+7.368%	32	7,009	-68.039%
2026-07-07	4.9300	4.9300	4.7500	4.7500	-3.061%	7	6,997	-65.684%
2026-07-06	5.1500	5.2100	4.8500	4.9000	-9.259%	127	6,993	-66.735%
2026-07-02	5.3500	5.4000	5.0800	5.4000	+2.857%	63	7,051	-69.815%
2026-07-01	5.6000	5.7000	5.1000	5.2500	-4.545%	297	7,051	-68.952%
2026-06-30	5.5600	5.6700	5.3000	5.5000	+0.917%	64	7,206	-70.364%
2026-06-29	5.7000	5.7000	5.1500	5.4500	-23.239%	99	7,200	-70.092%
2026-06-26	7.4500	7.4500	6.8000	7.1000	-5.333%	468	7,196	-77.042%
2026-06-25	6.5000	7.7200	6.5000	7.5000	+41.509%	321	7,214	-78.267%
2026-06-24	5.8000	5.8000	5.1800	5.3000	-14.516%	39	7,219	-69.245%
2026-06-23	6.8500	6.8500	6.0000	6.2000	-4.025%	54	7,216	-73.710%
2026-06-22	5.5000	6.8000	5.5000	6.4600	+26.667%	103	7,196	-74.768%
2026-06-18	5.3500	5.3500	5.0000	5.1000	-12.821%	66	7,089	-68.039%
2026-06-17	4.9000	5.8500	4.9000	5.8500	+27.174%	123	7,089	-72.137%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-4.167%	2	7,053	-64.565%
2026-06-15	5.3800	5.3800	4.6600	4.8000	-23.200%	20	7,051	-66.042%
2026-06-12	6.9200	6.9200	6.2200	6.2500	+7.759%	28	7,052	-73.920%
2026-06-11	6.5000	6.7000	5.8000	5.8000	-8.661%	130	7,049	-71.897%
2026-06-10	5.8500	6.3500	5.8500	6.3500	+13.393%	23	7,034	-74.331%
2026-06-09	5.0700	5.6500	5.0700	5.6000	+3.512%	40	7,029	-70.893%
2026-06-08	4.9700	5.4100	4.9700	5.4100	+1.692%	10	7,026	-69.871%
2026-06-05	4.3000	5.4500	4.1500	5.3200	+22.864%	223	7,025	-69.361%
2026-06-04	4.2500	4.3300	4.2500	4.3300	-11.633%	2	6,883	-62.356%
2026-06-03	4.2700	4.9500	4.2700	4.9000	+22.500%	83	6,882	-66.735%
2026-06-02	4.3800	4.3800	4.0000	4.0000	+6.667%	54	6,924	-59.250%
2026-06-01	3.6100	3.7500	3.6100	3.7500	+15.385%	14	6,962	-56.533%
2026-05-29	3.1400	3.2500	3.1400	3.2500	-0.307%	25	6,956	-49.846%
2026-05-28	3.1800	3.3200	3.1800	3.2600	-4.118%	21	6,931	-50.000%
2026-05-27	3.4000	3.4000	3.4000	3.4000	-5.556%	2	6,948	-52.059%
2026-05-26	3.4300	3.7100	3.4300	3.6000	-0.277%	75	6,948	-54.722%
2026-05-21	3.6100	3.6100	3.6100	3.6100	-2.432%	1	6,951	-54.848%
2026-05-20	4.0000	4.0000	3.7000	3.7000	-9.756%	605	6,951	-55.946%
2026-05-19	4.3300	4.3500	4.1000	4.1000	+5.128%	4	6,357	-60.244%
2026-05-18	3.6500	3.9000	3.6500	3.9000	-4.878%	19	6,357	-58.205%
2026-05-15	4.0400	4.1000	3.9200	4.1000	+7.612%	61	6,357	-60.244%
2026-05-14	3.8100	3.8100	3.8100	3.8100	+1.600%	2	6,356	-57.218%
2026-05-13	4.1000	4.1000	3.7500	3.7500	-6.250%	42	6,360	-56.533%
2026-05-12	4.0000	4.0800	3.9000	4.0000	+8.401%	31	6,360	-59.250%
2026-05-11	3.6500	3.6900	3.5500	3.6900	+2.500%	25	6,360	-55.827%
2026-05-08	3.7800	3.8000	3.6000	3.6000	-2.703%	18	6,340	-54.722%
2026-05-07	3.6100	3.7000	3.5500	3.7000	+6.628%	14	6,345	-55.946%
2026-05-06	3.5500	3.5500	3.4700	3.4700	-4.670%	8	6,348	-53.026%
2026-05-05	3.4100	3.7000	3.4000	3.6400	-5.455%	950	7,055	-55.220%
2026-05-04	3.7500	4.0500	3.6500	3.8500	-3.750%	79	6,963	-57.662%
2026-05-01	4.3500	4.3500	3.8500	4.0000	-9.091%	19	6,906	-59.250%
2026-04-30	3.9500	4.6500	3.9500	4.4000	-11.111%	53	6,906	-62.955%
2026-04-29	5.0300	5.0300	4.9500	4.9500	-4.624%	16	6,906	-67.071%
2026-04-28	5.5000	5.5000	5.1500	5.1900	-0.192%	35	6,912	-68.593%
2026-04-27	5.1500	5.3000	5.1500	5.2000	+2.970%	8	6,900	-68.654%
2026-04-24	5.5000	5.6500	5.0500	5.0500	-14.840%	26	6,899	-67.723%
2026-04-23	5.6200	6.0200	5.5500	5.9300	+2.065%	34	6,900	-72.513%
2026-04-22	6.2300	6.2600	5.8000	5.8100	-5.220%	27	6,923	-71.945%
2026-04-21	6.0000	6.2500	6.0000	6.1300	-7.820%	310	6,918	-73.409%
2026-04-20	6.6500	6.8500	6.6000	6.6500	+9.917%	6	7,051	-75.489%
2026-04-17	6.0000	6.0500	5.8400	6.0500	-10.370%	92	7,054	-73.058%
2026-04-16	7.0500	7.1000	6.5700	6.7500	-1.460%	28	7,056	-75.852%
2026-04-15	6.9300	6.9800	6.8000	6.8500	-0.725%	407	7,065	-76.204%
2026-04-14	7.3700	7.3700	6.5100	6.9000	-16.867%	3,108	7,184	-76.377%
2026-04-13	8.7700	8.7700	8.3000	8.3000	-4.046%	3,033	9,641	-80.361%
2026-04-10	9.1500	9.1500	8.5600	8.6500	-11.464%	92	6,779	-81.156%
2026-04-09	11.3000	11.3000	9.7700	9.7700	-17.483%	262	6,825	-83.316%
2026-04-08	10.9500	11.8400	10.9500	11.8400	-19.181%	293	7,064	-86.233%
2026-04-07	14.6500	14.6500	14.5400	14.6500	+0.687%	19	7,217	-88.874%
2026-04-06	14.5800	14.5800	14.4000	14.5500	-7.619%	108	7,215	-88.797%
2026-04-02	16.8500	16.8500	15.7500	15.7500	+8.471%	12	7,101	-89.651%
2026-04-01	14.5200	14.5200	14.5200	14.5200	-8.391%	100	7,101	-88.774%
2026-03-31	16.5500	16.5500	15.5000	15.8500	-16.359%	44	7,001	-89.716%
2026-03-30	18.2500	19.0000	18.0400	18.9500	-1.405%	41	7,040	-91.398%
2026-03-27	18.5000	19.2200	18.3500	19.2200	+17.554%	112	7,008	-91.519%
2026-03-26	16.2000	16.3500	16.2000	16.3500	+9.000%	60	6,965	-90.031%
2026-03-25	14.5000	15.0000	14.4300	15.0000	-5.303%	23	6,967	-89.133%
2026-03-24	15.9200	15.9500	15.3600	15.8400	+7.027%	73	6,981	-89.710%
2026-03-23	15.4000	15.4000	14.2700	14.8000	-14.203%	47	7,023	-88.986%
2026-03-20	16.8200	17.3500	16.3500	17.2500	+5.828%	73	7,040	-90.551%
2026-03-19	16.0000	16.4000	16.0000	16.3000	+9.396%	20	7,043	-90.000%
2026-03-18	14.6000	15.0000	14.6000	14.9000	+8.759%	18	7,039	-89.060%
2026-03-17	14.1300	14.1300	13.6700	13.7000	-8.115%	35	7,033	-88.102%
2026-03-16	16.3600	16.3600	14.8700	14.9100	-11.250%	44	7,033	-89.068%
2026-03-13	17.0000	17.3000	16.7300	16.8000	+1.818%	415	7,041	-90.298%
2026-03-12	16.5500	16.5500	16.4000	16.5000	+8.911%	14	7,022	-90.121%
2026-03-11	14.0500	15.3000	14.0500	15.1500	+5.208%	40	7,022	-89.241%
2026-03-10	15.1100	15.2500	14.3800	14.4000	-5.944%	48	7,024	-88.681%
2026-03-09	17.2500	17.7000	15.3100	15.3100	-4.313%	189	7,024	-89.353%
2026-03-06	15.0900	16.0000	15.0900	16.0000	+15.274%	5	7,110	-89.813%
2026-03-05	13.5000	14.0000	13.5000	13.8800	-1.908%	13	7,111	-88.256%
2026-03-04	13.9500	14.3000	13.9000	14.1500	-17.009%	34	7,113	-88.481%
2026-03-03	18.1700	18.2700	17.0500	17.0500	+0.590%	13	7,093	-90.440%
2026-03-02	16.9000	16.9500	16.5500	16.9500	+4.179%	15	7,091	-90.383%
2026-02-27	17.3000	17.3000	16.2700	16.2700	-1.094%	289	7,091	-89.982%
2026-02-26	16.4000	17.1600	16.1000	16.4500	+6.129%	20	7,020	-90.091%
2026-02-25	15.6000	15.8400	15.5000	15.5000	-4.321%	156	7,089	-89.484%
2026-02-24	17.2200	17.2200	15.8700	16.2000	-8.371%	10	7,089	-89.938%
2026-02-23	17.4500	18.2900	17.4500	17.6800	+9.814%	64	7,090	-90.781%
2026-02-20	16.2700	16.2800	15.9500	16.1000	-9.398%	16	7,081	-89.876%
2026-02-19	17.3000	17.7700	17.3000	17.7700	+4.223%	5	7,066	-90.827%
2026-02-18	17.5000	17.5000	16.6200	17.0500	-9.309%	35	7,063	-90.440%
2026-02-17	19.3900	20.4000	18.5300	18.8000	-2.742%	170	7,082	-91.330%
2026-02-13	19.3000	19.6000	18.4500	19.3300	+0.416%	84	6,736	-91.568%
2026-02-12	17.5500	19.8500	17.5500	19.2500	+10.000%	889	6,736	-91.532%
2026-02-11	17.0000	17.7700	16.8000	17.5000	+7.825%	740	6,184	-90.686%
2026-02-10	16.3500	16.3500	15.4000	16.2300	+0.807%	2,530	5,451	-89.957%
2026-02-09	17.0500	17.1000	15.3000	16.1000	-1.529%	19	5,225	-89.876%
2026-02-06	19.0000	19.0000	16.0200	16.3500	+15.957%	1,069	5,216	-90.031%
2026-02-05	14.3500	14.4600	13.2600	14.1000	+27.027%	701	4,694	-88.440%
2026-02-04	10.1500	11.5000	10.1500	11.1000	+11.222%	8	4,155	-85.315%
2026-02-03	8.9500	10.4000	8.9500	9.9800	+12.009%	67	4,153	-83.667%
2026-02-02	9.6500	9.6500	8.6000	8.9100	-6.112%	20	4,132	-81.706%
2026-01-30	9.0000	9.5200	9.0000	9.4900	-2.667%	15	4,128	-82.824%
2026-01-29	10.0500	10.0500	9.7500	9.7500	+9.305%	4	4,123	-83.282%
2026-01-28	8.4600	9.0000	8.4600	8.9200	+1.364%	8	4,120	-81.726%
2026-01-27	9.6000	9.6000	8.8000	8.8000	-7.757%	15	4,121	-81.477%
2026-01-26	9.6200	9.6200	9.3500	9.5400	+1.489%	36	4,121	-82.914%
2026-01-23	9.1700	9.4000	9.1700	9.4000	-6.094%	12	4,119	-82.660%
2026-01-22	9.9200	10.0100	9.9000	10.0100	-7.315%	35	4,109	-83.716%
2026-01-21	11.4000	11.9000	10.7900	10.8000	-5.263%	14	4,126	-84.907%
2026-01-20	10.7500	11.5000	10.3000	11.4000	+20.380%	153	4,116	-85.702%
2026-01-16	9.7000	9.9000	9.4700	9.4700	-3.367%	398	3,823	-82.788%
2026-01-15	9.8000	9.8000	9.8000	9.8000	-2.000%	1	3,823	-83.367%
2026-01-14	9.9000	10.1200	9.9000	10.0000	+9.290%	12	3,823	-83.700%
2026-01-13	8.6000	9.3000	8.6000	9.1500	+11.585%	14	3,817	-82.186%
2026-01-12	8.2500	8.2500	8.2000	8.2000	-0.966%	5	3,816	-80.122%
2026-01-09	8.2800	8.2800	8.2800	8.2800	-4.498%	1	3,820	-80.314%
2026-01-08	8.8700	8.8700	8.6700	8.6700	-6.270%	6	3,819	-81.200%
2026-01-07	9.8000	9.8000	8.9200	9.2500	-1.175%	7	3,819	-82.378%
2026-01-06	10.0000	10.0000	9.0500	9.3600	-12.277%	137	3,823	-82.585%
2026-01-05	11.8800	11.8800	10.6500	10.6700	-12.756%	56	3,735	-84.724%
2026-01-02	11.0200	12.4000	10.4400	12.2300	+10.679%	10	3,735	-86.672%
2025-12-31	10.7200	11.1500	10.6500	11.0500	+2.126%	120	3,794	-85.249%
2025-12-30	10.9300	10.9500	10.7900	10.8200	+1.787%	23	3,794	-84.935%
2025-12-29	11.1400	11.1400	10.6300	10.6300	-2.477%	18	3,787	-84.666%
2025-12-26	10.9000	10.9000	10.9000	10.9000	-0.909%	1	3,793	-85.046%
2025-12-24	11.0000	11.0000	11.0000	11.0000	-1.786%	1	3,794	-85.182%
2025-12-23	11.5000	11.5000	11.2000	11.2000	-8.869%	5	3,794	-85.446%
2025-12-22	12.3000	12.3500	12.2900	12.2900	-2.072%	34	3,796	-86.737%
2025-12-19	12.4600	12.5500	12.4600	12.5500	-3.089%	7	3,816	-87.012%
2025-12-18	12.9000	13.1000	12.4000	12.9500	-5.818%	45	3,809	-87.413%
2025-12-17	13.3000	13.8000	13.3000	13.7500	+1.103%	141	3,825	-88.145%
2025-12-16	13.9000	14.1000	13.5500	13.6000	-1.805%	53	3,706	-88.015%
2025-12-15	14.0000	14.0000	13.8500	13.8500	+3.823%	68	3,674	-88.231%
2025-12-12	12.3000	13.5000	12.3000	13.3400	+8.104%	189	3,651	-87.781%
2025-12-11	12.3400	12.3400	12.3400	12.3400	+1.148%	1	3,541	-86.791%
2025-12-10	12.3500	12.3500	12.2000	12.2000	-6.585%	3	3,540	-86.639%
2025-12-09	13.5000	13.5000	13.0600	13.0600	-3.331%	6	3,540	-87.519%
2025-12-08	12.7100	13.5100	12.7100	13.5100	+3.763%	12	3,543	-87.935%
2025-12-05	13.0200	13.0200	13.0200	13.0200	-5.309%	1	3,544	-87.481%
2025-12-04	13.5000	13.7500	13.5000	13.7500	+8.268%	16	3,544	-88.145%
2025-12-03	12.7500	12.8200	12.7000	12.7000	+4.098%	6	3,528	-87.165%
2025-12-02	12.2900	12.3000	12.1500	12.2000	-1.613%	52	3,528	-86.639%
2025-12-01	12.6100	12.6100	12.4000	12.4000	-3.876%	78	3,502	-86.855%
2025-11-28	12.9000	12.9000	12.9000	12.9000	-4.089%	1	3,484	-87.364%
2025-11-26	12.9500	13.4500	12.9500	13.4500	+0.749%	79	3,579	-87.881%
2025-11-25	14.5500	14.5500	13.3500	13.3500	-8.247%	111	3,579	-87.790%
2025-11-24	14.8000	15.0000	14.4800	14.5500	-15.652%	31	3,492	-88.797%
2025-11-21	17.9900	17.9900	17.2500	17.2500	+0.583%	41	3,468	-90.551%
2025-11-20	14.6500	17.4800	14.3500	17.1500	+6.654%	24	3,493	-90.496%
2025-11-19	17.1600	17.1600	16.0800	16.0800	+1.132%	57	3,474	-89.863%
2025-11-18	15.0500	16.0700	15.0500	15.9000	+20.455%	185	3,451	-89.748%
2025-11-14	13.3000	13.5200	13.1000	13.2000	+3.044%	6	3,395	-87.652%
2025-11-13	12.1400	12.8100	12.1400	12.8100	+14.171%	303	3,396	-87.276%
2025-11-12	10.5200	11.2200	10.5200	11.2200	+7.885%	2	3,650	-85.472%
2025-11-11	10.4500	10.4500	10.4000	10.4000	-2.347%	1,202	3,651	-84.327%
2025-11-10	10.2000	10.6500	10.2000	10.6500	-6.250%	6	3,951	-84.695%
2025-11-07	12.1800	12.3000	11.3600	11.3600	+1.792%	79	3,951	-85.651%
2025-11-06	11.0500	11.2000	11.0500	11.1600	+8.878%	10	3,951	-85.394%
2025-11-05	10.2500	10.2500	10.2500	10.2500	+11.413%	3	3,956	-84.098%
2025-11-03	9.6000	9.6000	8.6500	9.2000	-8.458%	169	3,962	-82.283%
2025-10-31	9.2800	10.2000	9.1000	10.0500	-28.774%	143	3,962	-83.781%
2025-10-30	13.6200	14.2900	13.4800	14.1100	+8.289%	41	3,973	-88.448%
2025-10-29	13.0000	13.2900	12.5500	13.0300	+4.575%	206	3,978	-87.490%
2025-10-28	13.0500	13.1500	12.4600	12.4600	-5.463%	124	3,895	-86.918%
2025-10-27	12.6000	13.1800	12.5500	13.1800	-1.642%	91	3,861	-87.633%
2025-10-24	13.5000	13.6600	13.3800	13.4000	-8.470%	21	3,861	-87.836%
2025-10-23	14.7600	14.9800	14.6400	14.6400	-9.294%	28	3,861	-88.866%
2025-10-22	15.3500	16.1400	15.3500	16.1400	+11.696%	11	3,862	-89.901%
2025-10-21	15.3300	15.3500	14.3500	14.4500	-9.005%	84	3,862	-88.720%
2025-10-20	16.9000	16.9000	15.7500	15.8800	-9.824%	31	3,843	-89.736%
2025-10-17	18.3800	18.4500	17.5900	17.6100	-2.058%	13	3,848	-90.744%
2025-10-16	16.2500	17.9800	16.2500	17.9800	+5.146%	7	3,846	-90.934%
2025-10-15	16.9800	17.1000	16.8700	17.1000	+0.411%	13	3,846	-90.468%
2025-10-14	16.4300	17.0300	16.4000	17.0300	+11.162%	4	3,846	-90.429%
2025-10-13	15.3900	15.4400	15.2300	15.3200	-5.723%	138	3,843	-89.360%
2025-10-10	14.2000	16.2500	14.2000	16.2500	+20.818%	9	3,712	-89.969%
2025-10-09	13.4500	13.4500	13.4500	13.4500	+1.971%	10	3,710	-87.881%
2025-10-08	13.6500	13.6500	13.1300	13.1900	-10.939%	23	3,701	-87.642%
2025-10-06	15.3000	15.3300	14.8100	14.8100	+1.438%	10	3,701	-88.994%
2025-10-03	14.6000	14.6000	14.6000	14.6000	+4.659%	1	3,695	-88.836%
2025-10-02	13.8500	13.9500	13.8500	13.9500	-1.968%	2	3,695	-88.315%
2025-10-01	14.2300	14.2300	14.2300	14.2300	-0.490%	1	3,695	-88.545%
2025-09-30	14.6500	14.6500	14.2800	14.3000	+4.762%	6	3,695	-88.601%
2025-09-29	13.7600	13.9000	13.6500	13.6500	-3.534%	14	3,694	-88.059%
2025-09-26	14.3500	14.4100	14.1500	14.1500	-6.601%	18	3,694	-88.481%
2025-09-25	14.5100	15.1500	14.3000	15.1500	+7.676%	8	3,696	-89.241%
2025-09-23	13.0000	14.3500	13.0000	14.0700	+13.012%	5	3,694	-88.415%
2025-09-22	12.1000	12.4500	12.1000	12.4500	+9.692%	3	3,694	-86.908%
2025-09-19	11.3500	11.3500	11.3500	11.3500	-8.097%	1	3,694	-85.639%
2025-09-17	12.3500	12.3500	12.3500	12.3500	-1.200%	1	3,694	-86.802%
2025-09-12	12.5100	12.5100	12.5000	12.5000	+3.734%	2	3,693	-86.960%
2025-09-11	12.0500	12.0500	12.0500	12.0500	+0.417%	1	3,693	-86.473%
2025-09-10	11.5800	12.0000	11.5800	12.0000	+8.597%	2	3,693	-86.417%
2025-09-09	11.0500	11.0500	11.0500	11.0500	+0.455%	1	3,692	-85.249%
2025-09-08	10.8500	11.1000	10.8500	11.0000	-4.514%	4	3,692	-85.182%
2025-09-05	11.3000	11.5200	11.3000	11.5200	+4.065%	3	3,696	-85.851%
2025-09-04	11.0000	11.1000	10.9500	11.0700	-11.084%	10	3,697	-85.276%
2025-09-03	12.3000	12.4500	12.3000	12.4500	-4.451%	4	3,691	-86.908%
2025-09-02	12.6500	13.0300	12.6500	13.0300	+8.313%	2	3,687	-87.490%
2025-08-29	12.0300	12.0300	12.0300	12.0300	+3.707%	1	3,687	-86.451%
2025-08-27	11.6000	11.6000	11.6000	11.6000	-0.855%	1	3,687	-85.948%
2025-08-25	11.9300	11.9300	11.7000	11.7000	-1.598%	3	3,686	-86.068%
2025-08-22	12.0500	12.0500	11.8900	11.8900	-7.471%	1,210	3,686	-86.291%
2025-08-20	12.9600	12.9600	12.7000	12.8500	+7.441%	96	2,520	-87.315%
2025-08-19	11.9500	11.9600	11.9500	11.9600	+5.841%	51	2,510	-86.371%
2025-08-18	11.1000	11.3000	11.1000	11.3000	+1.619%	126	2,510	-85.575%
2025-08-15	11.2700	11.2700	11.1200	11.1200	+2.963%	4	2,453	-85.342%
2025-08-14	11.6800	11.6800	10.8000	10.8000	-12.551%	11	2,454	-84.907%
2025-08-13	12.4000	12.5500	12.3500	12.3500	-4.264%	23	2,458	-86.802%
2025-08-12	12.6800	13.4000	12.6800	12.9000	-1.527%	54	2,463	-87.364%
2025-08-11	13.3000	13.3000	13.1000	13.1000	+1.550%	3	2,464	-87.557%
2025-08-08	12.9500	12.9500	12.9000	12.9000	-3.515%	4	2,465	-87.364%
2025-08-07	12.4200	13.3900	12.4200	13.3700	+2.061%	14	2,465	-87.809%
2025-08-06	13.8000	13.8000	13.1000	13.1000	-11.486%	23	2,472	-87.557%
2025-08-05	14.8000	14.8000	14.5000	14.8000	-3.583%	5	2,469	-88.986%
2025-08-04	15.4700	15.6900	15.3500	15.3500	+2.333%	10	2,467	-89.381%
2025-08-01	14.6000	15.0000	13.8300	15.0000	+36.364%	31	2,470	-89.133%
2025-07-31	11.0500	11.3400	10.6800	11.0000	-3.678%	61	2,467	-85.182%
2025-07-30	11.4900	11.4900	11.4200	11.4200	+0.794%	2	2,514	-85.727%
2025-07-29	10.9000	11.6000	10.9000	11.3300	+3.945%	14	2,514	-85.613%
2025-07-28	10.9000	10.9000	10.9000	10.9000	-2.679%	2	2,521	-85.046%
2025-07-25	11.2000	11.2000	11.2000	11.2000	-1.322%	1	2,521	-85.446%
2025-07-24	12.1000	12.1000	11.1500	11.3500	-7.119%	68	2,522	-85.639%
2025-07-23	12.4000	12.5000	12.2200	12.2200	-3.016%	12	2,469	-86.661%
2025-07-22	12.7200	12.7200	12.6000	12.6000	+3.025%	5	2,474	-87.063%
2025-07-21	12.9500	12.9500	12.2300	12.2300	-7.348%	51	2,478	-86.672%
2025-07-18	13.2900	13.2900	13.2000	13.2000	-4.693%	4	2,519	-87.652%
2025-07-17	14.0500	14.1000	13.7500	13.8500	-1.773%	7	2,520	-88.231%
2025-07-16	14.1200	14.2300	14.1000	14.1000	+6.818%	4	2,521	-88.440%
2025-07-15	13.2200	13.3000	13.2000	13.2000	-3.650%	33	2,520	-87.652%
2025-07-14	13.6900	13.7000	13.5600	13.7000	-1.439%	31	2,522	-88.102%
2025-07-11	14.2100	14.2100	13.9000	13.9000	-4.795%	38	2,522	-88.273%
2025-07-10	14.4900	14.6000	14.4000	14.6000	0.000%	5	2,526	-88.836%
2025-07-09	15.1000	15.1000	14.5000	14.6000	-5.195%	14	2,527	-88.836%
2025-07-08	15.0300	15.6500	15.0300	15.4000	+2.190%	8	2,534	-89.416%
2025-07-07	15.0500	15.0700	15.0500	15.0700	-1.439%	2	2,535	-89.184%
2025-07-03	15.0000	15.2900	14.9000	15.2900	-3.350%	29	2,540	-89.339%
2025-07-02	15.7000	15.8800	15.6300	15.8200	+1.086%	5	2,540	-89.697%
2025-07-01	15.6500	15.6500	15.6500	15.6500	-3.988%	2	2,544	-89.585%
2025-06-30	15.8300	16.3000	15.8300	16.3000	+0.742%	3	2,546	-90.000%
2025-06-27	16.0000	16.1800	15.9500	16.1800	-9.810%	11	2,545	-89.926%
2025-06-25	17.0000	17.9400	17.0000	17.9400	+1.356%	3	2,545	-90.914%
2025-06-24	18.0000	18.0000	17.6500	17.7000	-8.290%	6	2,546	-90.791%
2025-06-23	19.3900	19.3900	19.2500	19.3000	-3.403%	4	2,544	-91.554%
2025-06-20	19.5000	20.0900	19.3800	19.9800	+9.180%	24	2,542	-91.842%
2025-06-18	18.1000	18.4500	18.1000	18.3000	+1.667%	5	2,540	-91.093%
2025-06-16	18.0000	18.0000	18.0000	18.0000	-8.861%	1	2,540	-90.944%
2025-06-13	18.7900	19.7500	18.7000	19.7500	+3.947%	10	2,541	-91.747%
2025-06-12	19.1900	19.1900	19.0000	19.0000	-0.262%	18	2,539	-91.421%
2025-06-11	17.8500	19.1400	17.7700	19.0500	+5.540%	9	2,531	-91.444%
2025-06-10	18.1500	18.3800	18.0500	18.0500	+1.690%	13	2,531	-90.970%
2025-06-09	18.5400	18.5400	17.7500	17.7500	-5.836%	45	2,537	-90.817%
2025-06-06	18.8000	18.9400	18.8000	18.8500	-6.544%	12	2,557	-91.353%
2025-06-05	19.8500	20.1700	19.0000	20.1700	-0.395%	12	2,558	-91.919%
2025-06-04	20.5500	20.5600	20.1000	20.2500	-2.551%	6	2,558	-91.951%
2025-06-03	20.3000	20.8900	20.3000	20.7800	+1.119%	9	2,559	-92.156%
2025-06-02	21.6100	21.6100	20.5500	20.5500	-4.374%	23	2,555	-92.068%
2025-05-30	21.8500	21.8500	21.4900	21.4900	+1.129%	12	2,553	-92.415%
2025-05-29	20.6200	21.3400	20.6200	21.2500	+0.711%	14	2,553	-92.329%
2025-05-28	21.1000	21.1900	21.0000	21.1000	-0.095%	4	2,547	-92.275%
2025-05-27	20.9500	21.2400	20.9500	21.1200	-6.549%	3	2,546	-92.282%
2025-05-23	23.0300	23.0300	22.5000	22.6000	+3.908%	12	2,548	-92.788%
2025-05-22	21.6900	21.8400	21.6200	21.7500	-2.554%	6	2,548	-92.506%
2025-05-21	22.0000	22.4400	22.0000	22.3200	+4.887%	62	2,546	-92.697%
2025-05-20	21.5000	21.5000	21.2800	21.2800	+3.401%	3	2,544	-92.340%
2025-05-19	21.5200	21.5200	20.4000	20.5800	-1.437%	4	2,542	-92.080%
2025-05-16	21.1300	21.1400	20.8700	20.8800	-2.430%	30	2,544	-92.193%
2025-05-15	21.7500	21.7500	21.1900	21.4000	+7.538%	234	2,543	-92.383%
2025-05-14	19.6100	20.0000	19.5500	19.9000	+4.737%	27	2,671	-91.809%
2025-05-13	18.8300	19.0000	18.6700	19.0000	-6.863%	22	2,680	-91.421%
2025-05-12	20.4700	20.6000	20.4000	20.4000	-21.144%	11	2,679	-92.010%
2025-05-09	25.8700	25.8700	25.8700	25.8700	+2.051%	2	2,681	-93.699%
2025-05-08	25.6900	25.8200	25.3500	25.3500	-6.972%	62	2,681	-93.570%
2025-05-07	27.6500	27.6500	27.2500	27.2500	-1.268%	18	2,739	-94.018%
2025-05-05	27.6000	27.6000	27.6000	27.6000	+3.371%	1	2,730	-94.094%
2025-05-02	26.7000	26.7000	26.7000	26.7000	-0.743%	2	2,729	-93.895%
2025-05-01	27.0000	27.0000	26.9000	26.9000	-10.631%	28	2,729	-93.941%
2025-04-30	30.1500	30.6500	30.1000	30.1000	+5.355%	59	2,709	-94.585%
2025-04-29	28.5700	28.5700	28.5700	28.5700	+8.138%	1	2,651	-94.295%
2025-04-28	26.4200	26.4200	26.4200	26.4200	-5.643%	1	2,651	-93.830%
2025-04-25	28.0000	28.0000	28.0000	28.0000	-0.885%	2	2,651	-94.179%
2025-04-24	28.2500	28.2500	28.2500	28.2500	-7.680%	1	2,652	-94.230%
2025-04-23	28.0000	30.6000	28.0000	30.6000	-11.816%	8	2,651	-94.673%
2025-04-17	34.1500	34.7000	34.1500	34.7000	+8.777%	54	2,628	-95.303%
2025-04-15	30.7500	31.9000	30.7500	31.9000	+4.078%	3	2,628	-94.890%
2025-04-14	30.6500	30.6500	30.6500	30.6500	-3.858%	5	2,625	-94.682%
2025-04-11	31.8800	31.8800	31.8800	31.8800	-1.878%	2	2,625	-94.887%
2025-04-10	32.4100	34.0100	32.4100	32.4900	+16.243%	48	2,625	-94.983%
2025-04-09	36.1300	37.7000	27.9500	27.9500	-19.568%	11	2,670	-94.168%
2025-04-08	34.7500	34.7500	34.7500	34.7500	-8.069%	50	2,670	-95.309%
2025-04-07	42.0700	42.0700	35.6300	37.8000	+8.434%	5	2,670	-95.688%
2025-04-04	36.6200	38.0400	34.2000	34.8600	+8.598%	12	2,671	-95.324%
2025-04-03	30.9500	33.6500	30.6000	32.1000	+15.926%	48	2,671	-94.922%
2025-04-02	27.6900	27.6900	27.6900	27.6900	+0.435%	1	2,679	-94.113%
2025-03-31	29.4400	29.5500	27.5700	27.5700	+4.313%	10	2,679	-94.088%
2025-03-28	26.2500	26.4300	26.2500	26.4300	+25.558%	22	2,672	-93.833%
2025-03-25	21.0500	21.0500	21.0500	21.0500	-12.873%	2	2,672	-92.257%
2025-03-21	24.4600	24.4600	24.1500	24.1600	-3.360%	50	2,672	-93.253%
2025-03-20	25.0000	25.0000	25.0000	25.0000	+2.041%	12	2,672	-93.480%
2025-03-19	24.5000	24.5000	24.5000	24.5000	-7.964%	1	2,660	-93.347%
2025-03-18	26.8800	26.8800	26.6200	26.6200	+12.797%	2	2,660	-93.877%
2025-03-17	24.1000	25.0000	23.6000	23.6000	-1.626%	204	2,659	-93.093%
2025-03-14	24.2000	24.2000	23.9900	23.9900	-10.251%	8	2,459	-93.206%
2025-03-13	25.4300	26.8000	25.4100	26.7300	+0.982%	52	2,454	-93.902%
2025-03-11	26.4700	26.4700	26.4700	26.4700	-3.570%	20	2,454	-93.842%
2025-03-10	25.4000	27.4500	25.4000	27.4500	+8.199%	1,277	2,467	-94.062%
2025-03-07	24.8000	25.3700	24.7000	25.3700	+5.052%	34	1,266	-93.575%
2025-03-06	24.1500	24.1500	24.1500	24.1500	+15.274%	1	1,250	-93.251%
2025-03-05	21.5000	21.9500	20.9500	20.9500	-13.963%	51	1,250	-92.220%
2025-03-04	23.9000	24.3500	23.9000	24.3500	+10.281%	21	1,261	-93.306%
2025-03-03	20.3500	22.0800	20.3500	22.0800	+6.873%	64	1,252	-92.618%
2025-02-28	20.6600	20.6600	20.6600	20.6600	-1.806%	2	1,253	-92.110%
2025-02-25	20.9300	21.0500	20.8200	21.0400	+14.722%	477	1,314	-92.253%
2025-02-21	18.3400	18.3400	18.3400	18.3400	+13.001%	2	1,314	-91.112%
2025-02-20	16.2300	16.2300	16.2300	16.2300	+2.011%	1	1,314	-89.957%
2025-02-18	15.9100	15.9100	15.9100	15.9100	+8.973%	1	1,314	-89.755%
2025-02-12	14.6000	14.6000	14.6000	14.6000	+1.389%	1	1,315	-88.836%
2025-02-11	14.2000	14.4000	14.2000	14.4000	+2.637%	45	1,316	-88.681%
2025-02-10	14.0300	14.0300	14.0300	14.0300	-8.241%	1	1,361	-88.382%
2025-02-07	14.9000	15.3600	14.9000	15.2900	+16.629%	318	1,362	-89.339%
2025-02-04	13.3500	13.3500	13.1100	13.1100	-12.600%	105	1,411	-87.567%
2025-02-03	15.0000	15.0000	15.0000	15.0000	+5.634%	1	1,486	-89.133%
2025-01-31	13.9000	14.2000	13.9000	14.2000	-1.866%	32	1,485	-88.521%
2025-01-30	14.4300	14.4700	14.4100	14.4700	+1.189%	10	1,485	-88.735%
2025-01-29	14.0200	14.3000	14.0200	14.3000	+5.535%	26	1,485	-88.601%
2025-01-28	13.5500	13.5500	13.5500	13.5500	-9.967%	15	1,509	-87.970%
2025-01-27	15.0500	15.0500	15.0500	15.0500	+1.347%	1	1,509	-89.169%
2025-01-22	14.8500	14.8500	14.8500	14.8500	-12.647%	8	1,510	-89.024%
2025-01-17	17.0000	17.0000	17.0000	17.0000	-5.028%	40	1,502	-90.412%
2025-01-16	17.4700	17.9000	17.4700	17.9000	+1.705%	4	1,502	-90.894%
2025-01-15	17.6300	17.6300	17.6000	17.6000	-8.524%	3	1,501	-90.739%
2025-01-14	18.6500	19.2400	18.6500	19.2400	+1.263%	5	1,502	-91.528%
2025-01-13	19.0000	19.0000	19.0000	19.0000	+4.396%	2	1,497	-91.421%