AMZN261218P00190000
AMZN Dec 18 2026 190.00 Put
optionOPRA
EODOct 6, 2026
0.80USD-13.978%(-0.13)81Vol7,279OI
AMZN261218P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9200 | 0.9200 | 0.7900 | 0.8000 | -13.978% | 81 | 7,269 | 0.000% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8500 | 0.9300 | -11.429% | 131 | 7,270 | -13.978% |
| 2026-10-02 | 1.0000 | 1.0700 | 0.9900 | 1.0500 | -12.500% | 226 | 7,084 | -23.810% |
| 2026-10-01 | 1.3000 | 1.3400 | 1.1400 | 1.2000 | +2.564% | 38 | 7,094 | -33.333% |
| 2026-09-30 | 1.2300 | 1.2400 | 1.1300 | 1.1700 | -10.687% | 9 | 7,094 | -31.624% |
| 2026-09-29 | 1.2900 | 1.3300 | 1.2800 | 1.3100 | +2.344% | 54 | 7,087 | -38.931% |
| 2026-09-28 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | +1.587% | 6 | 7,082 | -37.500% |
| 2026-09-25 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 0.000% | 5 | 7,080 | -36.508% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.2600 | 1.2600 | -10.000% | 308 | 7,166 | -36.508% |
| 2026-09-23 | 1.3000 | 1.4700 | 1.3000 | 1.4000 | +20.690% | 448 | 7,137 | -42.857% |
| 2026-09-22 | 1.2500 | 1.2500 | 1.1200 | 1.1600 | +0.870% | 152 | 7,206 | -31.034% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -22.819% | 116 | 7,230 | -30.435% |
| 2026-09-18 | 1.4000 | 1.4900 | 1.3400 | 1.4900 | 0.000% | 416 | 7,355 | -46.309% |
| 2026-09-17 | 1.4700 | 1.5000 | 1.4700 | 1.4900 | -20.321% | 62 | 7,300 | -46.309% |
| 2026-09-16 | 1.8000 | 1.8700 | 1.7400 | 1.8700 | +2.186% | 62 | 7,285 | -57.219% |
| 2026-09-15 | 1.5800 | 1.8300 | 1.5300 | 1.8300 | +19.608% | 144 | 7,229 | -56.284% |
| 2026-09-14 | 1.5800 | 1.5800 | 1.4000 | 1.5300 | +11.679% | 47 | 7,207 | -47.712% |
| 2026-09-11 | 1.4000 | 1.4000 | 1.3200 | 1.3700 | -16.970% | 274 | 7,216 | -41.606% |
| 2026-09-10 | 1.7200 | 1.7300 | 1.5600 | 1.6500 | +0.610% | 64 | 7,210 | -51.515% |
| 2026-09-09 | 1.6600 | 1.7000 | 1.6300 | 1.6400 | +15.493% | 44 | 7,192 | -51.220% |
| 2026-09-08 | 1.4900 | 1.4900 | 1.3800 | 1.4200 | +2.899% | 142 | 7,213 | -43.662% |
| 2026-09-04 | 1.3500 | 1.4400 | 1.3100 | 1.3800 | +2.222% | 148 | 7,216 | -42.029% |
| 2026-09-03 | 1.3300 | 1.4100 | 1.3200 | 1.3500 | -11.184% | 79 | 7,237 | -40.741% |
| 2026-09-02 | 1.4800 | 1.5400 | 1.4500 | 1.5200 | -4.403% | 274 | 7,241 | -47.368% |
| 2026-09-01 | 1.6000 | 1.6600 | 1.5300 | 1.5900 | +15.217% | 250 | 7,216 | -49.686% |
| 2026-08-31 | 1.3300 | 1.5100 | 1.3300 | 1.3800 | +6.977% | 22 | 7,203 | -42.029% |
| 2026-08-28 | 1.4600 | 1.4600 | 1.2900 | 1.2900 | -18.868% | 139 | 7,275 | -37.984% |
| 2026-08-27 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +8.163% | 75 | 7,251 | -49.686% |
| 2026-08-26 | 1.4800 | 1.5500 | 1.4400 | 1.4700 | -2.649% | 17 | 7,252 | -45.578% |
| 2026-08-25 | 1.5200 | 1.5600 | 1.5100 | 1.5100 | -3.822% | 118 | 7,146 | -47.020% |
| 2026-08-24 | 1.5400 | 1.5800 | 1.4800 | 1.5700 | -8.187% | 22 | 7,154 | -49.045% |
| 2026-08-21 | 1.6700 | 1.7100 | 1.6200 | 1.7100 | +4.908% | 26 | 7,150 | -53.216% |
| 2026-08-20 | 1.5700 | 1.7200 | 1.5300 | 1.6300 | +13.194% | 45 | 7,140 | -50.920% |
| 2026-08-19 | 1.4200 | 1.4600 | 1.3500 | 1.4400 | -7.097% | 46 | 7,138 | -44.444% |
| 2026-08-18 | 1.4900 | 1.5500 | 1.4600 | 1.5500 | +1.974% | 11 | 7,138 | -48.387% |
| 2026-08-17 | 1.4500 | 1.5600 | 1.4200 | 1.5200 | +10.145% | 73 | 7,136 | -47.368% |
| 2026-08-14 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -4.828% | 11 | 7,139 | -42.029% |
| 2026-08-13 | 1.4400 | 1.5000 | 1.3800 | 1.4500 | -1.361% | 68 | 7,154 | -44.828% |
| 2026-08-12 | 1.4000 | 1.4800 | 1.4000 | 1.4700 | +8.088% | 22 | 7,160 | -45.578% |
| 2026-08-11 | 1.3000 | 1.3900 | 1.2600 | 1.3600 | +4.615% | 351 | 7,167 | -41.176% |
| 2026-08-10 | 1.4300 | 1.4300 | 1.2400 | 1.3000 | -9.722% | 68 | 7,189 | -38.462% |
| 2026-08-07 | 1.6000 | 1.6000 | 1.3800 | 1.4400 | -9.434% | 123 | 7,280 | -44.444% |
| 2026-08-06 | 1.5800 | 1.6300 | 1.5000 | 1.5900 | -1.242% | 179 | 7,146 | -49.686% |
| 2026-08-05 | 1.4200 | 1.6700 | 1.4200 | 1.6100 | +2.548% | 1,007 | 7,091 | -50.311% |
| 2026-08-04 | 1.5400 | 1.5700 | 1.4900 | 1.5700 | +14.599% | 79 | 7,087 | -49.045% |
| 2026-08-03 | 1.6500 | 1.6500 | 1.2100 | 1.3700 | -21.714% | 271 | 7,139 | -41.606% |
| 2026-07-31 | 2.0000 | 2.4300 | 1.6700 | 1.7500 | -65.483% | 1,595 | 7,195 | -54.286% |
| 2026-07-30 | 4.8100 | 5.3500 | 4.4000 | 5.0700 | +0.396% | 118 | 7,220 | -84.221% |
| 2026-07-29 | 5.3000 | 5.6200 | 5.0500 | 5.0500 | -2.321% | 457 | 7,037 | -84.158% |
| 2026-07-28 | 5.3700 | 5.4000 | 5.0800 | 5.1700 | +1.572% | 153 | 7,046 | -84.526% |
| 2026-07-27 | 4.6500 | 5.1400 | 4.5600 | 5.0900 | -1.357% | 129 | 7,042 | -84.283% |
| 2026-07-24 | 5.4000 | 5.4500 | 4.8500 | 5.1600 | -4.972% | 186 | 7,018 | -84.496% |
| 2026-07-23 | 5.1000 | 5.8500 | 5.1000 | 5.4300 | +27.765% | 206 | 6,922 | -85.267% |
| 2026-07-22 | 4.1900 | 4.2500 | 4.1700 | 4.2500 | +7.595% | 56 | 6,878 | -81.176% |
| 2026-07-21 | 3.9300 | 4.0000 | 3.8800 | 3.9500 | +1.282% | 118 | 6,963 | -79.747% |
| 2026-07-20 | 4.1200 | 4.1200 | 3.8700 | 3.9000 | -13.333% | 33 | 6,934 | -79.487% |
| 2026-07-17 | 4.8000 | 4.8000 | 4.1600 | 4.5000 | +13.924% | 54 | 6,937 | -82.222% |
| 2026-07-16 | 3.8400 | 3.9500 | 3.6500 | 3.9500 | +1.282% | 30 | 6,939 | -79.747% |
| 2026-07-15 | 4.1000 | 4.1000 | 3.7000 | 3.9000 | -14.286% | 180 | 6,950 | -79.487% |
| 2026-07-14 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | 0.000% | 47 | 6,941 | -82.418% |
| 2026-07-13 | 4.4700 | 4.5800 | 4.4500 | 4.5500 | -6.186% | 137 | 7,018 | -82.418% |
| 2026-07-10 | 4.4000 | 4.8800 | 4.4000 | 4.8500 | -1.020% | 70 | 7,009 | -83.505% |
| 2026-07-09 | 5.2200 | 5.2700 | 4.9000 | 4.9000 | -3.922% | 25 | 7,009 | -83.673% |
| 2026-07-08 | 5.0000 | 5.1500 | 5.0000 | 5.1000 | +7.368% | 32 | 6,997 | -84.314% |
| 2026-07-07 | 4.9300 | 4.9300 | 4.7500 | 4.7500 | -3.061% | 7 | 6,993 | -83.158% |
| 2026-07-06 | 5.1500 | 5.2100 | 4.8500 | 4.9000 | -9.259% | 127 | 7,030 | -83.673% |
| 2026-07-02 | 5.3500 | 5.4000 | 5.0800 | 5.4000 | +2.857% | 63 | 7,051 | -85.185% |
| 2026-07-01 | 5.6000 | 5.7000 | 5.1000 | 5.2500 | -4.545% | 297 | 7,206 | -84.762% |
| 2026-06-30 | 5.5600 | 5.6700 | 5.3000 | 5.5000 | +0.917% | 64 | 7,200 | -85.455% |
| 2026-06-29 | 5.7000 | 5.7000 | 5.1500 | 5.4500 | -23.239% | 99 | 7,196 | -85.321% |
| 2026-06-26 | 7.4500 | 7.4500 | 6.8000 | 7.1000 | -5.333% | 468 | 7,214 | -88.732% |
| 2026-06-25 | 6.5000 | 7.7200 | 6.5000 | 7.5000 | +41.509% | 321 | 7,219 | -89.333% |
| 2026-06-24 | 5.8000 | 5.8000 | 5.1800 | 5.3000 | -14.516% | 39 | 7,216 | -84.906% |
| 2026-06-23 | 6.8500 | 6.8500 | 6.0000 | 6.2000 | -4.025% | 54 | 7,196 | -87.097% |
| 2026-06-22 | 5.5000 | 6.8000 | 5.5000 | 6.4600 | +26.667% | 103 | 7,101 | -87.616% |
| 2026-06-18 | 5.3500 | 5.3500 | 5.0000 | 5.1000 | -12.821% | 66 | 7,089 | -84.314% |
| 2026-06-17 | 4.9000 | 5.8500 | 4.9000 | 5.8500 | +27.174% | 123 | 7,053 | -86.325% |
| 2026-06-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 7,051 | -82.609% |
| 2026-06-15 | 5.3800 | 5.3800 | 4.6600 | 4.8000 | -23.200% | 20 | 7,052 | -83.333% |
| 2026-06-12 | 6.9200 | 6.9200 | 6.2200 | 6.2500 | +7.759% | 28 | 7,049 | -87.200% |
| 2026-06-11 | 6.5000 | 6.7000 | 5.8000 | 5.8000 | -8.661% | 130 | 7,034 | -86.207% |
| 2026-06-10 | 5.8500 | 6.3500 | 5.8500 | 6.3500 | +13.393% | 23 | 7,029 | -87.402% |
| 2026-06-09 | 5.0700 | 5.6500 | 5.0700 | 5.6000 | +3.512% | 40 | 7,026 | -85.714% |
| 2026-06-08 | 4.9700 | 5.4100 | 4.9700 | 5.4100 | +1.692% | 10 | 7,025 | -85.213% |
| 2026-06-05 | 4.3000 | 5.4500 | 4.1500 | 5.3200 | +22.864% | 223 | 6,883 | -84.962% |
| 2026-06-04 | 4.2500 | 4.3300 | 4.2500 | 4.3300 | -11.633% | 2 | 6,882 | -81.524% |
| 2026-06-03 | 4.2700 | 4.9500 | 4.2700 | 4.9000 | +22.500% | 83 | 6,924 | -83.673% |
| 2026-06-02 | 4.3800 | 4.3800 | 4.0000 | 4.0000 | +6.667% | 54 | 6,962 | -80.000% |
| 2026-06-01 | 3.6100 | 3.7500 | 3.6100 | 3.7500 | +15.385% | 14 | 6,956 | -78.667% |
| 2026-05-29 | 3.1400 | 3.2500 | 3.1400 | 3.2500 | -0.307% | 25 | 6,931 | -75.385% |
| 2026-05-28 | 3.1800 | 3.3200 | 3.1800 | 3.2600 | -4.118% | 21 | 6,948 | -75.460% |
| 2026-05-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 6,948 | -76.471% |
| 2026-05-26 | 3.4300 | 3.7100 | 3.4300 | 3.6000 | -0.277% | 75 | 6,951 | -77.778% |
| 2026-05-21 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -2.432% | 1 | 6,951 | -77.839% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -9.756% | 605 | 6,352 | -78.378% |
| 2026-05-19 | 4.3300 | 4.3500 | 4.1000 | 4.1000 | +5.128% | 4 | 6,351 | -80.488% |
| 2026-05-18 | 3.6500 | 3.9000 | 3.6500 | 3.9000 | -4.878% | 19 | 6,357 | -79.487% |
| 2026-05-15 | 4.0400 | 4.1000 | 3.9200 | 4.1000 | +7.612% | 61 | 6,356 | -80.488% |
| 2026-05-14 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.600% | 2 | 6,357 | -79.003% |
| 2026-05-13 | 4.1000 | 4.1000 | 3.7500 | 3.7500 | -6.250% | 42 | 6,369 | -78.667% |
| 2026-05-12 | 4.0000 | 4.0800 | 3.9000 | 4.0000 | +8.401% | 31 | 6,360 | -80.000% |
| 2026-05-11 | 3.6500 | 3.6900 | 3.5500 | 3.6900 | +2.500% | 25 | 6,340 | -78.320% |
| 2026-05-08 | 3.7800 | 3.8000 | 3.6000 | 3.6000 | -2.703% | 18 | 6,345 | -77.778% |
| 2026-05-07 | 3.6100 | 3.7000 | 3.5500 | 3.7000 | +6.628% | 14 | 6,348 | -78.378% |
| 2026-05-06 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | -4.670% | 8 | 7,055 | -76.945% |
| 2026-05-05 | 3.4100 | 3.7000 | 3.4000 | 3.6400 | -5.455% | 950 | 6,963 | -78.022% |
| 2026-05-04 | 3.7500 | 4.0500 | 3.6500 | 3.8500 | -3.750% | 79 | 6,905 | -79.221% |
| 2026-05-01 | 4.3500 | 4.3500 | 3.8500 | 4.0000 | -9.091% | 19 | 6,906 | -80.000% |
| 2026-04-30 | 3.9500 | 4.6500 | 3.9500 | 4.4000 | -11.111% | 53 | 6,906 | -81.818% |
| 2026-04-29 | 5.0300 | 5.0300 | 4.9500 | 4.9500 | -4.624% | 16 | 6,912 | -83.838% |
| 2026-04-28 | 5.5000 | 5.5000 | 5.1500 | 5.1900 | -0.192% | 35 | 6,900 | -84.586% |
| 2026-04-27 | 5.1500 | 5.3000 | 5.1500 | 5.2000 | +2.970% | 8 | 6,899 | -84.615% |
| 2026-04-24 | 5.5000 | 5.6500 | 5.0500 | 5.0500 | -14.840% | 26 | 6,900 | -84.158% |
| 2026-04-23 | 5.6200 | 6.0200 | 5.5500 | 5.9300 | +2.065% | 34 | 6,923 | -86.509% |
| 2026-04-22 | 6.2300 | 6.2600 | 5.8000 | 5.8100 | -5.220% | 27 | 6,918 | -86.231% |
| 2026-04-21 | 6.0000 | 6.2500 | 6.0000 | 6.1300 | -7.820% | 310 | 7,051 | -86.949% |
| 2026-04-20 | 6.6500 | 6.8500 | 6.6000 | 6.6500 | +9.917% | 6 | 7,054 | -87.970% |
| 2026-04-17 | 6.0000 | 6.0500 | 5.8400 | 6.0500 | -10.370% | 92 | 7,056 | -86.777% |
| 2026-04-16 | 7.0500 | 7.1000 | 6.5700 | 6.7500 | -1.460% | 28 | 7,065 | -88.148% |
| 2026-04-15 | 6.9300 | 6.9800 | 6.8000 | 6.8500 | -0.725% | 407 | 7,184 | -88.321% |
| 2026-04-14 | 7.3700 | 7.3700 | 6.5100 | 6.9000 | -16.867% | 3,108 | 9,641 | -88.406% |
| 2026-04-13 | 8.7700 | 8.7700 | 8.3000 | 8.3000 | -4.046% | 3,033 | 6,779 | -90.361% |
| 2026-04-10 | 9.1500 | 9.1500 | 8.5600 | 8.6500 | -11.464% | 92 | 6,779 | -90.751% |
| 2026-04-09 | 11.3000 | 11.3000 | 9.7700 | 9.7700 | -17.483% | 262 | 6,825 | -91.812% |
| 2026-04-08 | 10.9500 | 11.8400 | 10.9500 | 11.8400 | -19.181% | 293 | 7,064 | -93.243% |
| 2026-04-07 | 14.6500 | 14.6500 | 14.5400 | 14.6500 | +0.687% | 19 | 7,217 | -94.539% |
| 2026-04-06 | 14.5800 | 14.5800 | 14.4000 | 14.5500 | -7.619% | 108 | 7,215 | -94.502% |
| 2026-04-02 | 16.8500 | 16.8500 | 15.7500 | 15.7500 | +8.471% | 12 | 7,101 | -94.921% |
| 2026-04-01 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -8.391% | 100 | 7,101 | -94.490% |
| 2026-03-31 | 16.5500 | 16.5500 | 15.5000 | 15.8500 | -16.359% | 44 | 7,001 | -94.953% |
| 2026-03-30 | 18.2500 | 19.0000 | 18.0400 | 18.9500 | -1.405% | 41 | 7,040 | -95.778% |
| 2026-03-27 | 18.5000 | 19.2200 | 18.3500 | 19.2200 | +17.554% | 112 | 7,008 | -95.838% |
| 2026-03-26 | 16.2000 | 16.3500 | 16.2000 | 16.3500 | +9.000% | 60 | 6,965 | -95.107% |
| 2026-03-25 | 14.5000 | 15.0000 | 14.4300 | 15.0000 | -5.303% | 23 | 6,967 | -94.667% |
| 2026-03-24 | 15.9200 | 15.9500 | 15.3600 | 15.8400 | +7.027% | 73 | 6,981 | -94.949% |
| 2026-03-23 | 15.4000 | 15.4000 | 14.2700 | 14.8000 | -14.203% | 47 | 7,023 | -94.595% |
| 2026-03-20 | 16.8200 | 17.3500 | 16.3500 | 17.2500 | +5.828% | 73 | 7,040 | -95.362% |
| 2026-03-19 | 16.0000 | 16.4000 | 16.0000 | 16.3000 | +9.396% | 20 | 7,043 | -95.092% |
| 2026-03-18 | 14.6000 | 15.0000 | 14.6000 | 14.9000 | +8.759% | 18 | 7,039 | -94.631% |
| 2026-03-17 | 14.1300 | 14.1300 | 13.6700 | 13.7000 | -8.115% | 35 | 7,033 | -94.161% |
| 2026-03-16 | 16.3600 | 16.3600 | 14.8700 | 14.9100 | -11.250% | 44 | 7,033 | -94.634% |
| 2026-03-13 | 17.0000 | 17.3000 | 16.7300 | 16.8000 | +1.818% | 415 | 7,041 | -95.238% |
| 2026-03-12 | 16.5500 | 16.5500 | 16.4000 | 16.5000 | +8.911% | 14 | 7,022 | -95.152% |
| 2026-03-11 | 14.0500 | 15.3000 | 14.0500 | 15.1500 | +5.208% | 40 | 7,022 | -94.719% |
| 2026-03-10 | 15.1100 | 15.2500 | 14.3800 | 14.4000 | -5.944% | 48 | 7,024 | -94.444% |
| 2026-03-09 | 17.2500 | 17.7000 | 15.3100 | 15.3100 | -4.312% | 189 | 7,024 | -94.775% |
| 2026-03-06 | 15.0900 | 16.0000 | 15.0900 | 16.0000 | +15.274% | 5 | 7,110 | -95.000% |
| 2026-03-05 | 13.5000 | 14.0000 | 13.5000 | 13.8800 | -1.908% | 13 | 7,111 | -94.236% |
| 2026-03-04 | 13.9500 | 14.3000 | 13.9000 | 14.1500 | -17.009% | 34 | 7,113 | -94.346% |
| 2026-03-03 | 18.1700 | 18.2700 | 17.0500 | 17.0500 | +0.590% | 13 | 7,093 | -95.308% |
| 2026-03-02 | 16.9000 | 16.9500 | 16.5500 | 16.9500 | +4.179% | 15 | 7,091 | -95.280% |
| 2026-02-27 | 17.3000 | 17.3000 | 16.2700 | 16.2700 | -1.094% | 289 | 7,091 | -95.083% |
| 2026-02-26 | 16.4000 | 17.1600 | 16.1000 | 16.4500 | +6.129% | 20 | 7,020 | -95.137% |
| 2026-02-25 | 15.6000 | 15.8400 | 15.5000 | 15.5000 | -4.321% | 156 | 7,089 | -94.839% |
| 2026-02-24 | 17.2200 | 17.2200 | 15.8700 | 16.2000 | -8.371% | 10 | 7,089 | -95.062% |
| 2026-02-23 | 17.4500 | 18.2900 | 17.4500 | 17.6800 | +9.814% | 64 | 7,090 | -95.475% |
| 2026-02-20 | 16.2700 | 16.2800 | 15.9500 | 16.1000 | -9.398% | 16 | 7,081 | -95.031% |
| 2026-02-19 | 17.3000 | 17.7700 | 17.3000 | 17.7700 | +4.223% | 5 | 7,066 | -95.498% |
| 2026-02-18 | 17.5000 | 17.5000 | 16.6200 | 17.0500 | -9.309% | 35 | 7,063 | -95.308% |
| 2026-02-17 | 19.3900 | 20.4000 | 18.5300 | 18.8000 | -2.742% | 170 | 7,082 | -95.745% |
| 2026-02-13 | 19.3000 | 19.6000 | 18.4500 | 19.3300 | +0.416% | 84 | 6,736 | -95.861% |
| 2026-02-12 | 17.5500 | 19.8500 | 17.5500 | 19.2500 | +10.000% | 889 | 6,736 | -95.844% |
| 2026-02-11 | 17.0000 | 17.7700 | 16.8000 | 17.5000 | +7.825% | 740 | 6,184 | -95.429% |
| 2026-02-10 | 16.3500 | 16.3500 | 15.4000 | 16.2300 | +0.807% | 2,530 | 5,451 | -95.071% |
| 2026-02-09 | 17.0500 | 17.1000 | 15.3000 | 16.1000 | -1.529% | 19 | 5,225 | -95.031% |
| 2026-02-06 | 19.0000 | 19.0000 | 16.0200 | 16.3500 | +15.957% | 1,069 | 5,216 | -95.107% |
| 2026-02-05 | 14.3500 | 14.4600 | 13.2600 | 14.1000 | +27.027% | 701 | 4,694 | -94.326% |
| 2026-02-04 | 10.1500 | 11.5000 | 10.1500 | 11.1000 | +11.222% | 8 | 4,155 | -92.793% |
| 2026-02-03 | 8.9500 | 10.4000 | 8.9500 | 9.9800 | +12.009% | 67 | 4,153 | -91.984% |
| 2026-02-02 | 9.6500 | 9.6500 | 8.6000 | 8.9100 | -6.112% | 20 | 4,132 | -91.021% |
| 2026-01-30 | 9.0000 | 9.5200 | 9.0000 | 9.4900 | -2.667% | 15 | 4,128 | -91.570% |
| 2026-01-29 | 10.0500 | 10.0500 | 9.7500 | 9.7500 | +9.305% | 4 | 4,123 | -91.795% |
| 2026-01-28 | 8.4600 | 9.0000 | 8.4600 | 8.9200 | +1.364% | 8 | 4,120 | -91.031% |
| 2026-01-27 | 9.6000 | 9.6000 | 8.8000 | 8.8000 | -7.757% | 15 | 4,121 | -90.909% |
| 2026-01-26 | 9.6200 | 9.6200 | 9.3500 | 9.5400 | +1.489% | 36 | 4,121 | -91.614% |
| 2026-01-23 | 9.1700 | 9.4000 | 9.1700 | 9.4000 | -6.094% | 12 | 4,119 | -91.489% |
| 2026-01-22 | 9.9200 | 10.0100 | 9.9000 | 10.0100 | -7.315% | 35 | 4,109 | -92.008% |
| 2026-01-21 | 11.4000 | 11.9000 | 10.7900 | 10.8000 | -5.263% | 14 | 4,126 | -92.593% |
| 2026-01-20 | 10.7500 | 11.5000 | 10.3000 | 11.4000 | +20.380% | 153 | 4,116 | -92.982% |
| 2026-01-16 | 9.7000 | 9.9000 | 9.4700 | 9.4700 | -3.367% | 398 | 3,823 | -91.552% |
| 2026-01-15 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 1 | 3,823 | -91.837% |
| 2026-01-14 | 9.9000 | 10.1200 | 9.9000 | 10.0000 | +9.290% | 12 | 3,823 | -92.000% |
| 2026-01-13 | 8.6000 | 9.3000 | 8.6000 | 9.1500 | +11.585% | 14 | 3,817 | -91.257% |
| 2026-01-12 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -0.966% | 5 | 3,816 | -90.244% |
| 2026-01-09 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -4.498% | 1 | 3,820 | -90.338% |
| 2026-01-08 | 8.8700 | 8.8700 | 8.6700 | 8.6700 | -6.270% | 6 | 3,819 | -90.773% |
| 2026-01-07 | 9.8000 | 9.8000 | 8.9200 | 9.2500 | -1.175% | 7 | 3,819 | -91.351% |
| 2026-01-06 | 10.0000 | 10.0000 | 9.0500 | 9.3600 | -12.277% | 137 | 3,823 | -91.453% |
| 2026-01-05 | 11.8800 | 11.8800 | 10.6500 | 10.6700 | -12.756% | 56 | 3,735 | -92.502% |
| 2026-01-02 | 11.0200 | 12.4000 | 10.4400 | 12.2300 | +10.679% | 10 | 3,735 | -93.459% |
| 2025-12-31 | 10.7200 | 11.1500 | 10.6500 | 11.0500 | +2.126% | 120 | 3,794 | -92.760% |
| 2025-12-30 | 10.9300 | 10.9500 | 10.7900 | 10.8200 | +1.787% | 23 | 3,794 | -92.606% |
| 2025-12-29 | 11.1400 | 11.1400 | 10.6300 | 10.6300 | -2.477% | 18 | 3,787 | -92.474% |
| 2025-12-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 3,793 | -92.661% |
| 2025-12-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.786% | 1 | 3,794 | -92.727% |
| 2025-12-23 | 11.5000 | 11.5000 | 11.2000 | 11.2000 | -8.869% | 5 | 3,794 | -92.857% |
| 2025-12-22 | 12.3000 | 12.3500 | 12.2900 | 12.2900 | -2.072% | 34 | 3,796 | -93.491% |
| 2025-12-19 | 12.4600 | 12.5500 | 12.4600 | 12.5500 | -3.089% | 7 | 3,816 | -93.625% |
| 2025-12-18 | 12.9000 | 13.1000 | 12.4000 | 12.9500 | -5.818% | 45 | 3,809 | -93.822% |
| 2025-12-17 | 13.3000 | 13.8000 | 13.3000 | 13.7500 | +1.103% | 141 | 3,825 | -94.182% |
| 2025-12-16 | 13.9000 | 14.1000 | 13.5500 | 13.6000 | -1.805% | 53 | 3,706 | -94.118% |
| 2025-12-15 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | +3.823% | 68 | 3,674 | -94.224% |
| 2025-12-12 | 12.3000 | 13.5000 | 12.3000 | 13.3400 | +8.104% | 189 | 3,651 | -94.003% |
| 2025-12-11 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +1.148% | 1 | 3,541 | -93.517% |
| 2025-12-10 | 12.3500 | 12.3500 | 12.2000 | 12.2000 | -6.585% | 3 | 3,540 | -93.443% |
| 2025-12-09 | 13.5000 | 13.5000 | 13.0600 | 13.0600 | -3.331% | 6 | 3,540 | -93.874% |
| 2025-12-08 | 12.7100 | 13.5100 | 12.7100 | 13.5100 | +3.763% | 12 | 3,543 | -94.078% |
| 2025-12-05 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -5.309% | 1 | 3,544 | -93.856% |
| 2025-12-04 | 13.5000 | 13.7500 | 13.5000 | 13.7500 | +8.268% | 16 | 3,544 | -94.182% |
| 2025-12-03 | 12.7500 | 12.8200 | 12.7000 | 12.7000 | +4.098% | 6 | 3,528 | -93.701% |
| 2025-12-02 | 12.2900 | 12.3000 | 12.1500 | 12.2000 | -1.613% | 52 | 3,528 | -93.443% |
| 2025-12-01 | 12.6100 | 12.6100 | 12.4000 | 12.4000 | -3.876% | 78 | 3,502 | -93.548% |
| 2025-11-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.089% | 1 | 3,484 | -93.798% |
| 2025-11-26 | 12.9500 | 13.4500 | 12.9500 | 13.4500 | +0.749% | 79 | 3,579 | -94.052% |
| 2025-11-25 | 14.5500 | 14.5500 | 13.3500 | 13.3500 | -8.247% | 111 | 3,579 | -94.007% |
| 2025-11-24 | 14.8000 | 15.0000 | 14.4800 | 14.5500 | -15.652% | 31 | 3,492 | -94.502% |
| 2025-11-21 | 17.9900 | 17.9900 | 17.2500 | 17.2500 | +0.583% | 41 | 3,468 | -95.362% |
| 2025-11-20 | 14.6500 | 17.4800 | 14.3500 | 17.1500 | +6.654% | 24 | 3,493 | -95.335% |
| 2025-11-19 | 17.1600 | 17.1600 | 16.0800 | 16.0800 | +1.132% | 57 | 3,474 | -95.025% |
| 2025-11-18 | 15.0500 | 16.0700 | 15.0500 | 15.9000 | +20.455% | 185 | 3,451 | -94.969% |
| 2025-11-14 | 13.3000 | 13.5200 | 13.1000 | 13.2000 | +3.044% | 6 | 3,395 | -93.939% |
| 2025-11-13 | 12.1400 | 12.8100 | 12.1400 | 12.8100 | +14.171% | 303 | 3,396 | -93.755% |
| 2025-11-12 | 10.5200 | 11.2200 | 10.5200 | 11.2200 | +7.885% | 2 | 3,650 | -92.870% |
| 2025-11-11 | 10.4500 | 10.4500 | 10.4000 | 10.4000 | -2.347% | 1,202 | 3,651 | -92.308% |
| 2025-11-10 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | -6.250% | 6 | 3,951 | -92.488% |
| 2025-11-07 | 12.1800 | 12.3000 | 11.3600 | 11.3600 | +1.792% | 79 | 3,951 | -92.958% |
| 2025-11-06 | 11.0500 | 11.2000 | 11.0500 | 11.1600 | +8.878% | 10 | 3,951 | -92.832% |
| 2025-11-05 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +11.413% | 3 | 3,956 | -92.195% |
| 2025-11-03 | 9.6000 | 9.6000 | 8.6500 | 9.2000 | -8.458% | 169 | 3,962 | -91.304% |
| 2025-10-31 | 9.2800 | 10.2000 | 9.1000 | 10.0500 | -28.774% | 143 | 3,962 | -92.040% |
| 2025-10-30 | 13.6200 | 14.2900 | 13.4800 | 14.1100 | +8.289% | 41 | 3,973 | -94.330% |
| 2025-10-29 | 13.0000 | 13.2900 | 12.5500 | 13.0300 | +4.575% | 206 | 3,978 | -93.860% |
| 2025-10-28 | 13.0500 | 13.1500 | 12.4600 | 12.4600 | -5.463% | 124 | 3,895 | -93.579% |
| 2025-10-27 | 12.6000 | 13.1800 | 12.5500 | 13.1800 | -1.642% | 91 | 3,861 | -93.930% |
| 2025-10-24 | 13.5000 | 13.6600 | 13.3800 | 13.4000 | -8.470% | 21 | 3,861 | -94.030% |
| 2025-10-23 | 14.7600 | 14.9800 | 14.6400 | 14.6400 | -9.294% | 28 | 3,861 | -94.536% |
| 2025-10-22 | 15.3500 | 16.1400 | 15.3500 | 16.1400 | +11.696% | 11 | 3,862 | -95.043% |
| 2025-10-21 | 15.3300 | 15.3500 | 14.3500 | 14.4500 | -9.005% | 84 | 3,862 | -94.464% |
| 2025-10-20 | 16.9000 | 16.9000 | 15.7500 | 15.8800 | -9.824% | 31 | 3,843 | -94.962% |
| 2025-10-17 | 18.3800 | 18.4500 | 17.5900 | 17.6100 | -2.058% | 13 | 3,848 | -95.457% |
| 2025-10-16 | 16.2500 | 17.9800 | 16.2500 | 17.9800 | +5.146% | 7 | 3,846 | -95.551% |
| 2025-10-15 | 16.9800 | 17.1000 | 16.8700 | 17.1000 | +0.411% | 13 | 3,846 | -95.322% |
| 2025-10-14 | 16.4300 | 17.0300 | 16.4000 | 17.0300 | +11.162% | 4 | 3,846 | -95.302% |
| 2025-10-13 | 15.3900 | 15.4400 | 15.2300 | 15.3200 | -5.723% | 138 | 3,843 | -94.778% |
| 2025-10-10 | 14.2000 | 16.2500 | 14.2000 | 16.2500 | +20.818% | 9 | 3,712 | -95.077% |
| 2025-10-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.971% | 10 | 3,710 | -94.052% |
| 2025-10-08 | 13.6500 | 13.6500 | 13.1300 | 13.1900 | -10.939% | 23 | 3,701 | -93.935% |
| 2025-10-06 | 15.3000 | 15.3300 | 14.8100 | 14.8100 | +1.438% | 10 | 3,701 | -94.598% |
| 2025-10-03 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +4.659% | 1 | 3,695 | -94.521% |
| 2025-10-02 | 13.8500 | 13.9500 | 13.8500 | 13.9500 | -1.968% | 2 | 3,695 | -94.265% |
| 2025-10-01 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -0.490% | 1 | 3,695 | -94.378% |
| 2025-09-30 | 14.6500 | 14.6500 | 14.2800 | 14.3000 | +4.762% | 6 | 3,695 | -94.406% |
| 2025-09-29 | 13.7600 | 13.9000 | 13.6500 | 13.6500 | -3.534% | 14 | 3,694 | -94.139% |
| 2025-09-26 | 14.3500 | 14.4100 | 14.1500 | 14.1500 | -6.601% | 18 | 3,694 | -94.346% |
| 2025-09-25 | 14.5100 | 15.1500 | 14.3000 | 15.1500 | +7.676% | 8 | 3,696 | -94.719% |
| 2025-09-23 | 13.0000 | 14.3500 | 13.0000 | 14.0700 | +13.012% | 5 | 3,694 | -94.314% |
| 2025-09-22 | 12.1000 | 12.4500 | 12.1000 | 12.4500 | +9.692% | 3 | 3,694 | -93.574% |
| 2025-09-19 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -8.097% | 1 | 3,694 | -92.952% |
| 2025-09-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 1 | 3,694 | -93.522% |
| 2025-09-12 | 12.5100 | 12.5100 | 12.5000 | 12.5000 | +3.734% | 2 | 3,693 | -93.600% |
| 2025-09-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 1 | 3,693 | -93.361% |
| 2025-09-10 | 11.5800 | 12.0000 | 11.5800 | 12.0000 | +8.597% | 2 | 3,693 | -93.333% |
| 2025-09-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 1 | 3,692 | -92.760% |
| 2025-09-08 | 10.8500 | 11.1000 | 10.8500 | 11.0000 | -4.514% | 4 | 3,692 | -92.727% |
| 2025-09-05 | 11.3000 | 11.5200 | 11.3000 | 11.5200 | +4.065% | 3 | 3,696 | -93.056% |
| 2025-09-04 | 11.0000 | 11.1000 | 10.9500 | 11.0700 | -11.084% | 10 | 3,697 | -92.773% |
| 2025-09-03 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | -4.451% | 4 | 3,691 | -93.574% |
| 2025-09-02 | 12.6500 | 13.0300 | 12.6500 | 13.0300 | +8.313% | 2 | 3,687 | -93.860% |
| 2025-08-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +3.707% | 1 | 3,687 | -93.350% |
| 2025-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 1 | 3,687 | -93.103% |
| 2025-08-25 | 11.9300 | 11.9300 | 11.7000 | 11.7000 | -1.598% | 3 | 3,686 | -93.162% |
| 2025-08-22 | 12.0500 | 12.0500 | 11.8900 | 11.8900 | -7.471% | 1,210 | 3,686 | -93.272% |
| 2025-08-20 | 12.9600 | 12.9600 | 12.7000 | 12.8500 | +7.441% | 96 | 2,520 | -93.774% |
| 2025-08-19 | 11.9500 | 11.9600 | 11.9500 | 11.9600 | +5.841% | 51 | 2,510 | -93.311% |
| 2025-08-18 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +1.619% | 126 | 2,510 | -92.920% |
| 2025-08-15 | 11.2700 | 11.2700 | 11.1200 | 11.1200 | +2.963% | 4 | 2,453 | -92.806% |
| 2025-08-14 | 11.6800 | 11.6800 | 10.8000 | 10.8000 | -12.551% | 11 | 2,454 | -92.593% |
| 2025-08-13 | 12.4000 | 12.5500 | 12.3500 | 12.3500 | -4.264% | 23 | 2,458 | -93.522% |
| 2025-08-12 | 12.6800 | 13.4000 | 12.6800 | 12.9000 | -1.527% | 54 | 2,463 | -93.798% |
| 2025-08-11 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | +1.550% | 3 | 2,464 | -93.893% |
| 2025-08-08 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -3.515% | 4 | 2,465 | -93.798% |
| 2025-08-07 | 12.4200 | 13.3900 | 12.4200 | 13.3700 | +2.061% | 14 | 2,465 | -94.016% |
| 2025-08-06 | 13.8000 | 13.8000 | 13.1000 | 13.1000 | -11.486% | 23 | 2,472 | -93.893% |
| 2025-08-05 | 14.8000 | 14.8000 | 14.5000 | 14.8000 | -3.583% | 5 | 2,469 | -94.595% |
| 2025-08-04 | 15.4700 | 15.6900 | 15.3500 | 15.3500 | +2.333% | 10 | 2,467 | -94.788% |
| 2025-08-01 | 14.6000 | 15.0000 | 13.8300 | 15.0000 | +36.364% | 31 | 2,470 | -94.667% |
| 2025-07-31 | 11.0500 | 11.3400 | 10.6800 | 11.0000 | -3.678% | 61 | 2,467 | -92.727% |
| 2025-07-30 | 11.4900 | 11.4900 | 11.4200 | 11.4200 | +0.794% | 2 | 2,514 | -92.995% |
| 2025-07-29 | 10.9000 | 11.6000 | 10.9000 | 11.3300 | +3.945% | 14 | 2,514 | -92.939% |
| 2025-07-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.679% | 2 | 2,521 | -92.661% |
| 2025-07-25 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.322% | 1 | 2,521 | -92.857% |
| 2025-07-24 | 12.1000 | 12.1000 | 11.1500 | 11.3500 | -7.119% | 68 | 2,522 | -92.952% |
| 2025-07-23 | 12.4000 | 12.5000 | 12.2200 | 12.2200 | -3.016% | 12 | 2,469 | -93.453% |
| 2025-07-22 | 12.7200 | 12.7200 | 12.6000 | 12.6000 | +3.025% | 5 | 2,474 | -93.651% |
| 2025-07-21 | 12.9500 | 12.9500 | 12.2300 | 12.2300 | -7.348% | 51 | 2,478 | -93.459% |
| 2025-07-18 | 13.2900 | 13.2900 | 13.2000 | 13.2000 | -4.693% | 4 | 2,519 | -93.939% |
| 2025-07-17 | 14.0500 | 14.1000 | 13.7500 | 13.8500 | -1.773% | 7 | 2,520 | -94.224% |
| 2025-07-16 | 14.1200 | 14.2300 | 14.1000 | 14.1000 | +6.818% | 4 | 2,521 | -94.326% |
| 2025-07-15 | 13.2200 | 13.3000 | 13.2000 | 13.2000 | -3.650% | 33 | 2,520 | -93.939% |
| 2025-07-14 | 13.6900 | 13.7000 | 13.5600 | 13.7000 | -1.439% | 31 | 2,522 | -94.161% |
| 2025-07-11 | 14.2100 | 14.2100 | 13.9000 | 13.9000 | -4.795% | 38 | 2,522 | -94.245% |
| 2025-07-10 | 14.4900 | 14.6000 | 14.4000 | 14.6000 | 0.000% | 5 | 2,526 | -94.521% |
| 2025-07-09 | 15.1000 | 15.1000 | 14.5000 | 14.6000 | -5.195% | 14 | 2,527 | -94.521% |
| 2025-07-08 | 15.0300 | 15.6500 | 15.0300 | 15.4000 | +2.190% | 8 | 2,534 | -94.805% |
| 2025-07-07 | 15.0500 | 15.0700 | 15.0500 | 15.0700 | -1.439% | 2 | 2,535 | -94.691% |
| 2025-07-03 | 15.0000 | 15.2900 | 14.9000 | 15.2900 | -3.350% | 29 | 2,540 | -94.768% |
| 2025-07-02 | 15.7000 | 15.8800 | 15.6300 | 15.8200 | +1.086% | 5 | 2,540 | -94.943% |
| 2025-07-01 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -3.988% | 2 | 2,544 | -94.888% |
| 2025-06-30 | 15.8300 | 16.3000 | 15.8300 | 16.3000 | +0.742% | 3 | 2,546 | -95.092% |
| 2025-06-27 | 16.0000 | 16.1800 | 15.9500 | 16.1800 | -9.810% | 11 | 2,545 | -95.056% |
| 2025-06-25 | 17.0000 | 17.9400 | 17.0000 | 17.9400 | +1.356% | 3 | 2,545 | -95.541% |
| 2025-06-24 | 18.0000 | 18.0000 | 17.6500 | 17.7000 | -8.290% | 6 | 2,546 | -95.480% |
| 2025-06-23 | 19.3900 | 19.3900 | 19.2500 | 19.3000 | -3.403% | 4 | 2,544 | -95.855% |
| 2025-06-20 | 19.5000 | 20.0900 | 19.3800 | 19.9800 | +9.180% | 24 | 2,542 | -95.996% |
| 2025-06-18 | 18.1000 | 18.4500 | 18.1000 | 18.3000 | +1.667% | 5 | 2,540 | -95.628% |
| 2025-06-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.861% | 1 | 2,540 | -95.556% |
| 2025-06-13 | 18.7900 | 19.7500 | 18.7000 | 19.7500 | +3.947% | 10 | 2,541 | -95.949% |
| 2025-06-12 | 19.1900 | 19.1900 | 19.0000 | 19.0000 | -0.262% | 18 | 2,539 | -95.789% |
| 2025-06-11 | 17.8500 | 19.1400 | 17.7700 | 19.0500 | +5.540% | 9 | 2,531 | -95.801% |
| 2025-06-10 | 18.1500 | 18.3800 | 18.0500 | 18.0500 | +1.690% | 13 | 2,531 | -95.568% |
| 2025-06-09 | 18.5400 | 18.5400 | 17.7500 | 17.7500 | -5.836% | 45 | 2,537 | -95.493% |
| 2025-06-06 | 18.8000 | 18.9400 | 18.8000 | 18.8500 | -6.544% | 12 | 2,557 | -95.756% |
| 2025-06-05 | 19.8500 | 20.1700 | 19.0000 | 20.1700 | -0.395% | 12 | 2,558 | -96.034% |
| 2025-06-04 | 20.5500 | 20.5600 | 20.1000 | 20.2500 | -2.551% | 6 | 2,558 | -96.049% |
| 2025-06-03 | 20.3000 | 20.8900 | 20.3000 | 20.7800 | +1.119% | 9 | 2,559 | -96.150% |
| 2025-06-02 | 21.6100 | 21.6100 | 20.5500 | 20.5500 | -4.374% | 23 | 2,555 | -96.107% |
| 2025-05-30 | 21.8500 | 21.8500 | 21.4900 | 21.4900 | +1.129% | 12 | 2,553 | -96.277% |
| 2025-05-29 | 20.6200 | 21.3400 | 20.6200 | 21.2500 | +0.711% | 14 | 2,553 | -96.235% |
| 2025-05-28 | 21.1000 | 21.1900 | 21.0000 | 21.1000 | -0.095% | 4 | 2,547 | -96.209% |
| 2025-05-27 | 20.9500 | 21.2400 | 20.9500 | 21.1200 | -6.549% | 3 | 2,546 | -96.212% |
| 2025-05-23 | 23.0300 | 23.0300 | 22.5000 | 22.6000 | +3.908% | 12 | 2,548 | -96.460% |
| 2025-05-22 | 21.6900 | 21.8400 | 21.6200 | 21.7500 | -2.554% | 6 | 2,548 | -96.322% |
| 2025-05-21 | 22.0000 | 22.4400 | 22.0000 | 22.3200 | +4.887% | 62 | 2,546 | -96.416% |
| 2025-05-20 | 21.5000 | 21.5000 | 21.2800 | 21.2800 | +3.401% | 3 | 2,544 | -96.241% |
| 2025-05-19 | 21.5200 | 21.5200 | 20.4000 | 20.5800 | -1.437% | 4 | 2,542 | -96.113% |
| 2025-05-16 | 21.1300 | 21.1400 | 20.8700 | 20.8800 | -2.430% | 30 | 2,544 | -96.169% |
| 2025-05-15 | 21.7500 | 21.7500 | 21.1900 | 21.4000 | +7.538% | 234 | 2,543 | -96.262% |
| 2025-05-14 | 19.6100 | 20.0000 | 19.5500 | 19.9000 | +4.737% | 27 | 2,671 | -95.980% |
| 2025-05-13 | 18.8300 | 19.0000 | 18.6700 | 19.0000 | -6.863% | 22 | 2,680 | -95.789% |
| 2025-05-12 | 20.4700 | 20.6000 | 20.4000 | 20.4000 | -21.144% | 11 | 2,679 | -96.078% |
| 2025-05-09 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +2.051% | 2 | 2,681 | -96.908% |
| 2025-05-08 | 25.6900 | 25.8200 | 25.3500 | 25.3500 | -6.972% | 62 | 2,681 | -96.844% |
| 2025-05-07 | 27.6500 | 27.6500 | 27.2500 | 27.2500 | -1.268% | 18 | 2,739 | -97.064% |
| 2025-05-05 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +3.371% | 1 | 2,730 | -97.101% |
| 2025-05-02 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -0.743% | 2 | 2,729 | -97.004% |
| 2025-05-01 | 27.0000 | 27.0000 | 26.9000 | 26.9000 | -10.631% | 28 | 2,729 | -97.026% |
| 2025-04-30 | 30.1500 | 30.6500 | 30.1000 | 30.1000 | +5.355% | 59 | 2,709 | -97.342% |
| 2025-04-29 | 28.5700 | 28.5700 | 28.5700 | 28.5700 | +8.138% | 1 | 2,651 | -97.200% |
| 2025-04-28 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -5.643% | 1 | 2,651 | -96.972% |
| 2025-04-25 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.885% | 2 | 2,651 | -97.143% |
| 2025-04-24 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -7.680% | 1 | 2,652 | -97.168% |
| 2025-04-23 | 28.0000 | 30.6000 | 28.0000 | 30.6000 | -11.816% | 8 | 2,651 | -97.386% |
| 2025-04-17 | 34.1500 | 34.7000 | 34.1500 | 34.7000 | +8.777% | 54 | 2,628 | -97.695% |
| 2025-04-15 | 30.7500 | 31.9000 | 30.7500 | 31.9000 | +4.078% | 3 | 2,628 | -97.492% |
| 2025-04-14 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -3.858% | 5 | 2,625 | -97.390% |
| 2025-04-11 | 31.8800 | 31.8800 | 31.8800 | 31.8800 | -1.878% | 2 | 2,625 | -97.491% |
| 2025-04-10 | 32.4100 | 34.0100 | 32.4100 | 32.4900 | +16.243% | 48 | 2,625 | -97.538% |
| 2025-04-09 | 36.1300 | 37.7000 | 27.9500 | 27.9500 | -19.568% | 11 | 2,670 | -97.138% |
| 2025-04-08 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -8.069% | 50 | 2,670 | -97.698% |
| 2025-04-07 | 42.0700 | 42.0700 | 35.6300 | 37.8000 | +8.434% | 5 | 2,670 | -97.884% |
| 2025-04-04 | 36.6200 | 38.0400 | 34.2000 | 34.8600 | +8.598% | 12 | 2,671 | -97.705% |
| 2025-04-03 | 30.9500 | 33.6500 | 30.6000 | 32.1000 | +15.926% | 48 | 2,671 | -97.508% |
| 2025-04-02 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | +0.435% | 1 | 2,679 | -97.111% |
| 2025-03-31 | 29.4400 | 29.5500 | 27.5700 | 27.5700 | +4.313% | 10 | 2,679 | -97.098% |
| 2025-03-28 | 26.2500 | 26.4300 | 26.2500 | 26.4300 | +25.558% | 22 | 2,672 | -96.973% |
| 2025-03-25 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -12.873% | 2 | 2,672 | -96.200% |
| 2025-03-21 | 24.4600 | 24.4600 | 24.1500 | 24.1600 | -3.360% | 50 | 2,672 | -96.689% |
| 2025-03-20 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +2.041% | 12 | 2,672 | -96.800% |
| 2025-03-19 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -7.964% | 1 | 2,660 | -96.735% |
| 2025-03-18 | 26.8800 | 26.8800 | 26.6200 | 26.6200 | 0.000% | 2 | 2,660 | -96.995% |