Dark

AMZN20261218P165
AMZN Dec 18 2026 165.00 Put (AMZN261218P00165000)
option OPRA

EOD

Jul 2, 2026

2.28+3.636%(+0.08)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3200	2.3800	2.1100	2.2800	+3.636%	117	2,563	0.000%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-8.714%	1	2,563	+3.636%
2026-06-30	2.3300	2.4100	2.1300	2.4100	+2.991%	123	2,564	-5.394%
2026-06-29	2.2000	2.3400	2.2000	2.3400	-24.516%	5	2,500	-2.564%
2026-06-26	3.1900	3.1900	2.9400	3.1000	-2.208%	98	2,498	-26.452%
2026-06-25	3.1700	3.1700	3.1700	3.1700	+20.532%	1	2,434	-28.076%
2026-06-24	2.3900	2.6300	2.1800	2.6300	+1.154%	118	2,433	-13.308%
2026-06-23	2.6900	2.6900	2.6000	2.6000	-5.455%	13	2,410	-12.308%
2026-06-22	2.3100	2.9100	2.3000	2.7500	+27.907%	158	2,409	-17.091%
2026-06-18	2.4300	2.4300	2.1300	2.1500	-11.523%	87	2,405	+6.047%
2026-06-17	2.1700	2.4300	2.1200	2.4300	+22.727%	125	2,405	-6.173%
2026-06-16	1.9700	1.9800	1.9700	1.9800	-7.477%	12	2,392	+15.152%
2026-06-15	2.1600	2.1600	2.1400	2.1400	-23.297%	4	2,390	+6.542%
2026-06-12	2.7800	2.7900	2.7800	2.7900	+3.717%	2	2,389	-18.280%
2026-06-11	2.8300	2.8300	2.6900	2.6900	-1.103%	23	2,388	-15.242%
2026-06-10	2.5900	2.7200	2.5900	2.7200	+3.030%	6	2,382	-16.176%
2026-06-09	2.4800	2.6400	2.4800	2.6400	+8.642%	4	2,378	-13.636%
2026-06-05	1.9800	2.4300	1.9800	2.4300	+24.615%	93	2,379	-6.173%
2026-06-04	1.9600	1.9600	1.9500	1.9500	-11.364%	2	2,379	+16.923%
2026-06-03	1.9500	2.2000	1.9500	2.2000	+20.879%	18	2,379	+3.636%
2026-06-02	1.9100	1.9100	1.8200	1.8200	+6.433%	2	2,371	+25.275%
2026-06-01	1.7100	1.7100	1.7100	1.7100	+11.039%	1	2,370	+33.333%
2026-05-29	1.5400	1.5500	1.5200	1.5400	-6.098%	31	2,371	+48.052%
2026-05-28	1.5800	1.6400	1.5400	1.6400	+3.145%	21	2,382	+39.024%
2026-05-27	1.5900	1.5900	1.5900	1.5900	-9.143%	1	2,383	+43.396%
2026-05-26	1.7000	1.7500	1.7000	1.7500	-1.130%	6	2,383	+30.286%
2026-05-21	1.7700	1.7700	1.7700	1.7700	-13.235%	2	2,381	+28.814%
2026-05-19	2.0400	2.0400	2.0400	2.0400	+10.870%	1	2,383	+11.765%
2026-05-18	1.8600	1.8700	1.7800	1.8400	-8.000%	23	2,386	+23.913%
2026-05-15	1.9800	2.0000	1.9700	2.0000	+5.263%	30	2,386	+14.000%
2026-05-14	1.9000	1.9000	1.9000	1.9000	+2.151%	1	2,370	+20.000%
2026-05-13	1.9000	1.9000	1.8200	1.8600	-5.584%	20	2,380	+22.581%
2026-05-12	1.9100	1.9700	1.9100	1.9700	+10.056%	3	2,380	+15.736%
2026-05-11	1.7900	1.7900	1.7900	1.7900	-1.105%	6	2,380	+27.374%
2026-05-07	1.7700	1.8100	1.7700	1.8100	-7.179%	2	2,380	+25.967%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-2.500%	1	2,380	+16.923%
2026-05-01	1.8900	2.0000	1.8900	2.0000	-6.977%	22	2,401	+14.000%
2026-04-30	1.8600	2.1700	1.7800	2.1500	-10.417%	182	2,401	+6.047%
2026-04-29	2.3900	2.4000	2.3400	2.4000	-5.512%	190	2,445	-5.000%
2026-04-28	2.6500	2.6500	2.5400	2.5400	-2.308%	86	2,382	-10.236%
2026-04-27	2.6300	2.6300	2.5700	2.6000	+2.767%	356	2,466	-12.308%
2026-04-24	2.8400	2.8400	2.5300	2.5300	-14.527%	11	2,549	-9.881%
2026-04-23	2.8300	3.0000	2.8100	2.9600	+2.778%	10	2,552	-22.973%
2026-04-22	2.8800	2.8800	2.8800	2.8800	-6.189%	2	2,559	-20.833%
2026-04-21	2.9500	3.0700	2.9500	3.0700	-5.828%	71	2,502	-25.733%
2026-04-20	3.3500	3.3800	3.2600	3.2600	+7.591%	47	2,502	-30.061%
2026-04-17	3.0000	3.0300	3.0000	3.0300	-9.552%	5	2,519	-24.752%
2026-04-16	3.4100	3.4100	3.3500	3.3500	-1.180%	28	2,522	-31.940%
2026-04-15	3.4200	3.4200	3.3900	3.3900	+0.296%	15	2,530	-32.743%
2026-04-14	3.3200	3.3800	3.2700	3.3800	-19.524%	24	2,540	-32.544%
2026-04-13	4.4200	4.4200	4.2000	4.2000	-4.545%	147	2,563	-45.714%
2026-04-10	4.6200	4.6200	4.4000	4.4000	-14.563%	16	2,527	-48.182%
2026-04-09	5.6800	5.6800	5.0800	5.1500	-13.007%	4	2,527	-55.728%
2026-04-08	5.4400	5.9200	5.4400	5.9200	-20.000%	5	2,530	-61.486%
2026-04-07	7.7600	7.7600	7.4000	7.4000	-1.333%	116	2,532	-69.189%
2026-04-06	7.5000	7.5500	7.4600	7.5000	-10.072%	8	2,541	-69.600%
2026-04-02	8.0100	8.3700	8.0100	8.3400	+4.250%	15	2,551	-72.662%
2026-04-01	8.0500	8.0500	7.3800	8.0000	-1.235%	7	2,551	-71.500%
2026-03-31	8.9500	9.0500	8.1000	8.1000	-21.739%	18	2,547	-71.852%
2026-03-30	10.1500	10.3500	9.6000	10.3500	-1.709%	353	2,538	-77.971%
2026-03-27	9.9500	10.5300	9.9500	10.5300	+24.321%	791	2,447	-78.348%
2026-03-26	8.4700	8.4700	8.4700	8.4700	+10.000%	3	2,106	-73.081%
2026-03-25	7.6000	7.7000	7.6000	7.7000	-8.660%	17	2,106	-70.390%
2026-03-24	8.4000	8.5500	8.2500	8.4300	+8.077%	62	2,090	-72.954%
2026-03-23	8.0500	8.0500	7.5900	7.8000	-16.578%	24	2,098	-70.769%
2026-03-20	8.8000	9.3500	8.8000	9.3500	+10.000%	63	2,092	-75.615%
2026-03-19	8.5000	8.6500	8.5000	8.5000	+9.114%	51	2,074	-73.176%
2026-03-18	7.7800	7.7900	7.7800	7.7900	+6.712%	22	2,056	-70.732%
2026-03-17	7.3000	7.3000	7.3000	7.3000	-9.429%	2	2,034	-68.767%
2026-03-16	8.3400	8.4000	8.0000	8.0600	-12.771%	28	2,035	-71.712%
2026-03-13	9.2400	9.2400	9.2400	9.2400	+3.240%	10	2,029	-75.325%
2026-03-12	8.9700	8.9700	8.9500	8.9500	+18.074%	4	2,032	-74.525%
2026-03-11	7.4000	7.5800	7.4000	7.5800	0.000%	3	2,032	-69.921%
2026-03-10	7.7500	7.7500	7.5800	7.5800	-14.831%	20	2,031	-69.921%
2026-03-09	9.5700	9.5700	8.9000	8.9000	+1.714%	14	2,031	-74.382%
2026-03-06	8.1700	8.7500	7.9000	8.7500	+12.903%	7	2,067	-73.943%
2026-03-05	7.1100	7.8000	7.1100	7.7500	+4.730%	9	2,061	-70.581%
2026-03-04	7.9500	7.9500	7.4000	7.4000	-15.429%	12	2,059	-69.189%
2026-03-03	10.2000	10.2000	8.7500	8.7500	+0.344%	20	2,055	-73.943%
2026-03-02	9.2000	9.2000	8.4600	8.7200	+2.227%	16	2,056	-73.853%
2026-02-26	8.5300	8.5300	8.5300	8.5300	+5.963%	1	2,068	-73.271%
2026-02-25	8.1000	8.2700	8.0500	8.0500	-4.167%	43	2,068	-71.677%
2026-02-24	9.2200	9.2300	8.4000	8.4000	-11.111%	31	2,068	-72.857%
2026-02-23	9.3700	9.7000	9.3700	9.4500	-0.211%	7	2,081	-75.873%
2026-02-19	9.2700	9.5100	9.1500	9.4700	+4.641%	67	2,080	-75.924%
2026-02-18	8.7400	9.0500	8.7400	9.0500	-7.369%	603	2,080	-74.807%
2026-02-17	9.9600	10.7000	9.7700	9.7700	-6.507%	49	1,925	-76.663%
2026-02-13	10.4900	10.4900	9.9500	10.4500	+0.966%	7	1,919	-78.182%
2026-02-12	9.2500	10.5800	9.2500	10.3500	+14.365%	272	1,919	-77.971%
2026-02-11	8.9300	9.4300	8.7500	9.0500	+7.101%	301	1,695	-74.807%
2026-02-10	8.1300	8.4500	8.1300	8.4500	+0.595%	2	1,563	-73.018%
2026-02-09	8.7600	8.7600	8.4000	8.4000	-5.618%	6	1,561	-72.857%
2026-02-06	9.7700	9.9800	8.2100	8.9000	+18.667%	67	1,559	-74.382%
2026-02-05	7.2000	7.9000	7.1600	7.5000	+28.205%	19	1,535	-69.600%
2026-02-04	5.7500	6.1000	5.7500	5.8500	+10.377%	7	1,533	-61.026%
2026-02-03	5.1000	5.3000	5.1000	5.3000	+13.006%	7	1,528	-56.981%
2026-01-30	4.6900	4.6900	4.6900	4.6900	-8.039%	1	1,525	-51.386%
2026-01-29	5.2000	5.2000	5.1000	5.1000	+6.472%	27	1,526	-55.294%
2026-01-27	4.7900	4.7900	4.7900	4.7900	-1.643%	1	1,499	-52.401%
2026-01-26	4.9000	4.9000	4.8700	4.8700	-2.600%	5	1,498	-53.183%
2026-01-22	5.0000	5.0000	5.0000	5.0000	-17.355%	10	1,500	-54.400%
2026-01-21	5.5000	6.0500	5.5000	6.0500	+1.681%	3	1,491	-62.314%
2026-01-20	5.6900	6.0000	5.6900	5.9500	+19.000%	6	1,491	-61.681%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-1.961%	1	1,485	-54.400%
2026-01-14	5.1000	5.1000	5.1000	5.1000	+21.429%	1	1,484	-55.294%
2026-01-12	4.2500	4.2500	4.2000	4.2000	-1.176%	9	1,483	-45.714%
2026-01-09	4.5700	4.5700	4.2500	4.2500	-6.388%	4	1,489	-46.353%
2026-01-08	4.7400	4.7400	4.5400	4.5400	-4.421%	3	1,489	-49.780%
2026-01-07	4.7500	4.7500	4.7500	4.7500	-2.062%	3	1,491	-52.000%
2026-01-06	5.1000	5.1000	4.8300	4.8500	-10.351%	3	1,491	-52.990%
2026-01-05	5.4100	5.4100	5.4100	5.4100	-16.124%	1	1,492	-57.856%
2026-01-02	6.2000	6.5000	6.2000	6.4500	+12.174%	4	1,492	-64.651%
2025-12-31	5.5600	5.7500	5.5600	5.7500	+1.770%	13	1,491	-60.348%
2025-12-30	5.6100	5.6500	5.6100	5.6500	-0.528%	2	1,491	-59.646%
2025-12-29	5.6800	5.6800	5.6800	5.6800	-16.471%	1	1,491	-59.859%
2025-12-19	6.8000	6.8000	6.8000	6.8000	+0.890%	1	1,490	-66.471%
2025-12-18	6.9500	6.9500	6.7400	6.7400	-8.299%	24	1,489	-66.172%
2025-12-17	7.3500	7.3500	7.3500	7.3500	-3.289%	1	1,482	-68.980%
2025-12-16	7.6000	7.6000	7.6000	7.6000	+6.294%	2	1,481	-70.000%
2025-12-12	7.3700	7.3700	7.1500	7.1500	+4.685%	3	1,479	-68.112%
2025-12-11	6.8300	6.8300	6.8300	6.8300	+2.399%	1	1,478	-66.618%
2025-12-10	6.8500	6.8500	6.6700	6.6700	-4.167%	21	1,478	-65.817%
2025-12-05	7.0500	7.0500	6.9600	6.9600	-4.000%	6	1,469	-67.241%
2025-12-04	7.4500	7.4500	7.2500	7.2500	+4.618%	3	1,474	-68.552%
2025-12-03	7.1500	7.1500	6.9300	6.9300	+3.433%	11	1,474	-67.100%
2025-12-02	6.6500	6.7000	6.6500	6.7000	-4.558%	5	1,472	-65.970%
2025-11-28	7.0200	7.0200	7.0200	7.0200	-3.172%	1	1,472	-67.521%
2025-11-26	7.2500	7.2500	7.2500	7.2500	-2.423%	1	1,473	-68.552%
2025-11-25	7.6500	7.6500	7.4300	7.4300	-18.798%	3	1,473	-69.314%
2025-11-21	10.0600	10.0600	9.0500	9.1500	-2.244%	7	1,474	-75.082%
2025-11-19	9.5500	9.5500	9.2500	9.3600	+16.273%	46	1,474	-75.641%
2025-11-17	8.0000	8.0500	8.0000	8.0500	+21.053%	32	1,463	-71.677%
2025-11-13	6.6500	6.6500	6.6500	6.6500	+8.483%	5	1,447	-65.714%
2025-11-12	5.6500	6.2000	5.6500	6.1300	-4.219%	10	1,447	-62.806%
2025-11-07	6.7000	6.7000	6.4000	6.4000	+6.667%	3	1,444	-64.375%
2025-11-06	5.9500	6.0000	5.9500	6.0000	+4.895%	2	1,446	-62.000%
2025-11-05	5.7200	5.7200	5.7200	5.7200	+2.143%	1	1,447	-60.140%
2025-11-04	5.0800	5.6000	5.0800	5.6000	+15.464%	7	1,447	-59.286%
2025-11-03	4.8000	4.8500	4.7500	4.8500	-11.009%	100	1,486	-52.990%
2025-10-31	5.1500	5.4500	4.7500	5.4500	-25.342%	20	1,486	-58.165%
2025-10-30	7.3000	7.3000	7.2600	7.3000	+7.195%	15	1,502	-68.767%
2025-10-29	6.9000	6.9000	6.6500	6.8100	-1.304%	36	1,503	-66.520%
2025-10-28	6.9200	6.9500	6.8700	6.9000	+0.877%	14	1,494	-66.957%
2025-10-27	6.6200	6.8800	6.6200	6.8400	-4.336%	37	1,493	-66.667%
2025-10-24	7.1400	7.1500	7.0500	7.1500	-8.917%	58	1,493	-68.112%
2025-10-23	8.2500	8.2500	7.8500	7.8500	+3.289%	80	1,518	-70.955%
2025-10-21	7.9000	7.9000	7.6000	7.6000	-14.511%	3	1,474	-70.000%
2025-10-20	9.3000	9.3000	8.8900	8.8900	-9.746%	2	1,473	-74.353%
2025-10-17	9.9200	9.9200	9.8500	9.8500	-3.337%	2	1,473	-76.853%
2025-10-16	10.1900	10.1900	10.1900	10.1900	+5.596%	2	1,472	-77.625%
2025-10-15	9.3000	9.6500	9.3000	9.6500	+0.941%	27	1,472	-76.373%
2025-10-14	9.8000	10.1500	9.5600	9.5600	+6.459%	46	1,470	-76.151%
2025-10-10	8.8500	8.9800	8.8500	8.9800	+15.871%	2	1,482	-74.610%
2025-10-09	7.7500	7.7500	7.7500	7.7500	-3.125%	1	1,482	-70.581%
2025-10-06	8.1500	8.1500	7.9800	8.0000	+8.108%	12	1,482	-71.500%
2025-10-03	7.5000	7.5000	7.4000	7.4000	-5.128%	8	1,482	-69.189%
2025-10-02	7.8000	7.8000	7.8000	7.8000	+4.000%	1	1,482	-70.769%
2025-10-01	7.6000	7.6000	7.4500	7.5000	-1.961%	6	1,481	-69.600%
2025-09-30	7.6900	7.6900	7.6500	7.6500	+4.082%	21	1,479	-70.196%
2025-09-29	7.7000	7.7000	7.3500	7.3500	-4.297%	6	1,480	-68.980%
2025-09-26	7.6700	7.6800	7.6700	7.6800	-2.785%	10	1,481	-70.313%
2025-09-25	7.8000	7.9000	7.8000	7.9000	-1.741%	3	1,481	-71.139%
2025-09-24	7.9800	8.0400	7.9800	8.0400	+2.290%	4	1,484	-71.642%
2025-09-23	7.9000	7.9000	7.8600	7.8600	+14.745%	14	1,481	-70.992%
2025-09-22	6.8000	6.8500	6.8000	6.8500	+1.481%	6	1,475	-66.715%
2025-09-18	6.7500	6.7500	6.7500	6.7500	+3.053%	1	1,475	-66.222%
2025-09-17	6.6100	6.6100	6.5000	6.5500	-4.380%	20	1,475	-65.191%
2025-09-10	6.3500	6.8500	6.3500	6.8500	+11.382%	3	1,458	-66.715%
2025-09-08	6.0000	6.2000	6.0000	6.1500	-3.150%	7	1,458	-62.927%
2025-09-05	6.0900	6.3500	6.0900	6.3500	+5.833%	3	1,462	-64.094%
2025-09-04	6.0800	6.0800	6.0000	6.0000	-11.111%	8	1,462	-62.000%
2025-09-03	6.7500	6.7500	6.7500	6.7500	+12.500%	1	1,463	-66.222%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-6.687%	1	1,463	-62.000%
2025-08-27	6.4300	6.4300	6.4300	6.4300	-3.308%	1	1,462	-64.541%
2025-08-22	6.6500	6.6500	6.6500	6.6500	+3.101%	2	1,463	-65.714%
2025-08-19	6.4700	6.4700	6.4500	6.4500	+2.381%	7	1,463	-64.651%
2025-08-18	6.3000	6.3000	6.3000	6.3000	+5.000%	8	1,463	-63.810%
2025-08-15	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,462	-62.000%
2025-08-14	6.0000	6.0000	5.8000	5.8000	-12.254%	4	1,462	-60.690%
2025-08-13	6.6300	6.6300	6.6100	6.6100	-7.032%	40	1,461	-65.507%
2025-08-11	7.1100	7.1100	7.1100	7.1100	+2.302%	100	1,422	-67.932%
2025-08-08	6.8500	6.9500	6.8500	6.9500	-0.430%	26	1,522	-67.194%
2025-08-07	6.5000	6.9800	6.5000	6.9800	-0.143%	3	1,500	-67.335%
2025-08-06	7.4000	7.4000	6.9900	6.9900	-10.385%	5	1,501	-67.382%
2025-08-05	7.5500	7.9500	7.5500	7.8000	-6.363%	12	1,501	-70.769%
2025-08-04	8.1300	8.3300	8.1300	8.3300	-2.000%	11	1,510	-72.629%
2025-08-01	7.8300	8.5000	7.5000	8.5000	+41.667%	8	1,508	-73.176%
2025-07-31	5.8000	6.0000	5.8000	6.0000	-3.226%	2	1,506	-62.000%
2025-07-30	6.2000	6.2000	6.2000	6.2000	+2.142%	24	1,506	-63.226%
2025-07-29	5.9700	6.3000	5.9700	6.0700	+5.565%	10	1,529	-62.438%
2025-07-28	5.7500	5.7500	5.7500	5.7500	-4.959%	16	1,530	-60.348%
2025-07-24	6.2500	6.2500	6.0500	6.0500	-9.023%	5	1,526	-62.314%
2025-07-23	6.7200	6.7200	6.6500	6.6500	-0.150%	16	1,523	-65.714%
2025-07-21	6.6600	6.6600	6.6600	6.6600	-12.713%	4	1,538	-65.766%
2025-07-18	7.5000	7.6300	7.5000	7.6300	+3.810%	9	1,542	-70.118%
2025-07-15	7.4000	7.4000	7.3500	7.3500	-2.520%	3	1,545	-68.980%
2025-07-11	7.8400	7.8600	7.5400	7.5400	-8.049%	21	1,544	-69.761%
2025-07-09	8.4800	8.4800	8.1400	8.2000	-4.206%	12	1,548	-72.195%
2025-07-08	8.5600	8.5600	8.5600	8.5600	+1.422%	3	1,551	-73.364%
2025-07-07	8.3400	8.4400	8.3400	8.4400	-0.236%	2	1,551	-72.986%
2025-07-03	8.6000	8.6000	8.4600	8.4600	-9.519%	12	1,539	-73.050%
2025-06-30	9.3500	9.3500	9.3500	9.3500	-0.848%	1	1,539	-75.615%
2025-06-27	9.4300	9.4300	9.4300	9.4300	+0.319%	2	1,538	-75.822%
2025-06-26	9.8500	9.8500	9.4000	9.4000	-11.321%	198	1,540	-75.745%
2025-06-25	10.3300	10.6000	10.3300	10.6000	+2.218%	10	1,404	-78.491%
2025-06-24	10.3700	10.3700	10.3700	10.3700	-10.757%	5	1,400	-78.014%
2025-06-23	11.5900	11.6200	11.5000	11.6200	-2.762%	4	1,395	-80.379%
2025-06-20	11.5700	12.0200	11.5700	11.9500	+9.432%	16	1,396	-80.921%
2025-06-18	11.0200	11.0400	10.9200	10.9200	-2.063%	6	1,396	-79.121%
2025-06-17	10.7200	11.1500	10.7200	11.1500	-0.535%	4	1,396	-79.552%
2025-06-13	11.3400	11.3400	11.2100	11.2100	-1.839%	4	1,394	-79.661%
2025-06-12	11.5400	11.5400	11.4200	11.4200	+4.771%	4	1,394	-80.035%
2025-06-11	10.8200	10.9000	10.8200	10.9000	+0.461%	2	1,394	-79.083%
2025-06-10	10.8000	10.9900	10.8000	10.8500	+2.844%	7	1,394	-78.986%
2025-06-09	10.7900	10.7900	10.5500	10.5500	-7.456%	3	1,396	-78.389%
2025-06-06	11.4300	11.6500	11.4000	11.4000	-5.785%	10	1,397	-80.000%
2025-06-05	11.5500	12.1000	11.3000	12.1000	+0.249%	10	1,397	-81.157%
2025-06-04	12.3500	12.3500	12.0700	12.0700	-3.825%	8	1,395	-81.110%
2025-06-03	12.3000	12.5500	12.0200	12.5500	+0.803%	10	1,395	-81.833%
2025-06-02	12.4500	12.4500	12.4500	12.4500	-4.378%	102	1,394	-81.687%
2025-05-30	13.3900	13.3900	13.0200	13.0200	+1.719%	16	1,294	-82.488%
2025-05-29	12.8400	12.8900	12.8000	12.8000	+0.392%	8	1,295	-82.188%
2025-05-28	12.8400	12.8400	12.7500	12.7500	+0.236%	6	1,296	-82.118%
2025-05-27	12.9500	12.9500	12.7200	12.7200	-7.826%	4	1,297	-82.075%
2025-05-23	14.0500	14.0500	13.8000	13.8000	+4.943%	8	1,298	-83.478%
2025-05-22	13.2400	13.2400	13.1500	13.1500	-4.710%	2	1,298	-82.662%
2025-05-21	13.8900	13.8900	13.8000	13.8000	+7.060%	2	1,298	-83.478%
2025-05-15	12.9700	12.9700	12.8900	12.8900	+9.237%	22	1,298	-82.312%
2025-05-14	11.7000	11.8000	11.7000	11.8000	+3.873%	5	1,318	-80.678%
2025-05-13	11.7500	11.7500	11.3600	11.3600	-6.502%	8	1,317	-79.930%
2025-05-12	12.2200	12.4000	11.9400	12.1500	-23.101%	26	1,324	-81.235%
2025-05-09	15.7000	15.8900	15.7000	15.8000	-3.659%	18	1,323	-85.570%
2025-05-07	16.4000	16.4000	16.4000	16.4000	-5.639%	10	1,323	-86.098%
2025-05-05	17.3800	17.3800	17.3800	17.3800	+7.950%	10	1,323	-86.881%
2025-05-02	16.5000	16.6300	15.5900	16.1000	-2.128%	346	1,313	-85.839%
2025-05-01	17.1800	17.1800	16.4500	16.4500	-12.871%	116	1,321	-86.140%
2025-04-30	18.9900	18.9900	18.8500	18.8800	+7.947%	32	1,289	-87.924%
2025-04-29	17.5400	17.5400	17.4900	17.4900	+2.641%	2	1,263	-86.964%
2025-04-28	16.1000	17.1700	16.1000	17.0400	+2.774%	57	1,263	-86.620%
2025-04-25	17.1900	17.1900	16.5000	16.5800	-4.986%	52	1,300	-86.248%
2025-04-24	18.6700	18.6700	17.4500	17.4500	-2.076%	7	1,297	-86.934%
2025-04-23	17.8200	17.8200	17.8200	17.8200	-18.815%	1	1,292	-87.205%
2025-04-22	21.9500	21.9500	21.9500	21.9500	-12.897%	3	1,293	-89.613%
2025-04-21	24.8000	25.3000	24.8000	25.2000	+14.545%	31	1,295	-90.952%
2025-04-17	21.9000	22.0000	21.9000	22.0000	+6.538%	2	1,294	-89.636%
2025-04-16	20.6500	20.6500	20.6500	20.6500	+5.411%	1	1,294	-88.959%
2025-04-15	19.5900	19.5900	19.5900	19.5900	+1.084%	1	1,294	-88.361%
2025-04-14	19.1200	19.3800	18.7200	19.3800	-11.264%	27	1,294	-88.235%
2025-04-11	21.8400	21.8400	21.8400	21.8400	+14.586%	2	1,269	-89.560%
2025-04-10	19.0600	19.0600	19.0600	19.0600	+12.118%	1	1,268	-88.038%
2025-04-09	17.7100	17.7100	17.0000	17.0000	-32.540%	23	1,269	-86.588%
2025-04-08	19.4000	25.6600	19.2200	25.2000	+6.150%	15	1,272	-90.952%
2025-04-07	27.1800	27.7200	21.5900	23.7400	+5.137%	257	1,263	-90.396%
2025-04-04	23.5800	24.2600	22.5500	22.5800	+16.934%	204	1,485	-89.903%
2025-04-03	19.3100	19.3100	19.3100	19.3100	+17.030%	7	1,412	-88.193%
2025-03-31	18.0000	18.0700	16.5000	16.5000	+2.357%	5	1,410	-86.182%
2025-03-28	15.8000	16.1200	15.8000	16.1200	+16.390%	22	1,409	-85.856%
2025-03-26	13.5000	13.9400	13.4600	13.8500	+5.564%	6	1,414	-83.538%
2025-03-24	13.0500	13.2500	13.0000	13.1200	-16.433%	30	1,413	-82.622%
2025-03-21	15.7000	15.7000	15.7000	15.7000	+1.948%	66	1,396	-85.478%
2025-03-20	15.4000	15.4000	15.4000	15.4000	-1.282%	22	1,417	-85.195%
2025-03-18	16.5000	16.5000	15.6000	15.6000	+9.474%	4	1,438	-85.385%
2025-03-17	14.4000	14.4000	14.2500	14.2500	-1.656%	4	1,438	-84.000%
2025-03-14	14.5000	14.5000	14.4900	14.4900	-10.279%	4	1,436	-84.265%
2025-03-13	16.2500	16.4000	16.1500	16.1500	+9.864%	22	1,436	-85.882%
2025-03-12	15.9500	16.0000	14.7000	14.7000	-2.000%	36	1,436	-84.490%
2025-03-11	16.1700	16.1700	15.0000	15.0000	-9.475%	8	1,428	-84.800%
2025-03-10	16.5000	16.9500	16.5000	16.5700	+10.467%	37	1,428	-86.240%
2025-03-07	14.2000	16.3700	14.2000	15.0000	+1.078%	416	1,458	-84.800%
2025-03-06	14.6700	14.9500	14.5200	14.8400	+18.720%	106	1,662	-84.636%
2025-03-05	12.5000	12.5000	12.5000	12.5000	-12.587%	1	1,735	-81.760%
2025-03-04	14.3000	14.3000	14.3000	14.3000	+19.565%	1	1,736	-84.056%
2025-03-03	11.9600	11.9600	11.9600	11.9600	-3.001%	5	1,736	-80.936%
2025-02-28	12.3300	12.3300	12.3300	12.3300	+11.181%	2	1,735	-81.509%
2025-02-27	11.0900	11.0900	11.0900	11.0900	+4.623%	1	1,736	-79.441%
2025-02-21	9.7000	10.6000	9.7000	10.6000	+19.101%	4	1,736	-78.491%
2025-02-18	9.0700	9.0700	8.9000	8.9000	+2.181%	4	1,734	-74.382%
2025-02-14	8.7100	8.7100	8.7100	8.7100	+4.940%	40	1,734	-73.823%
2025-02-11	8.1500	8.4000	8.1500	8.3000	-5.143%	27	1,734	-72.530%
2025-02-07	8.6100	8.7500	8.6100	8.7500	+12.903%	10	1,723	-73.943%
2025-02-06	7.7500	7.7500	7.7500	7.7500	+2.649%	4	1,727	-70.581%
2025-02-04	7.5500	7.5500	7.5500	7.5500	-7.362%	10	1,723	-69.801%
2025-02-03	8.1500	8.1500	8.1500	8.1500	-6.106%	1	1,713	-72.025%
2025-01-30	8.6600	8.6800	8.6600	8.6800	+5.212%	20	1,698	-73.733%
2025-01-29	8.2500	8.2500	8.2500	8.2500	-4.070%	1	1,698	-72.364%
2025-01-23	8.6500	8.6500	8.6000	8.6000	+0.350%	6	1,697	-73.488%
2025-01-22	8.7000	8.8900	8.5700	8.5700	-3.708%	302	1,698	-73.396%
2025-01-21	9.2800	9.2900	8.9000	8.9000	-19.820%	146	1,397	-74.382%
2025-01-14	11.1000	11.1000	11.1000	11.1000	+6.119%	1	1,518	-79.459%
2025-01-06	10.1500	10.4600	10.1400	10.4600	-10.598%	146	1,517	-78.203%
2024-12-31	11.7000	11.7000	11.7000	11.7000	+2.183%	1	1,371	-80.513%
2024-12-30	11.4500	11.4500	11.4500	11.4500	-1.378%	1	1,371	-80.087%
2024-12-27	11.6100	11.6100	11.6100	11.6100	+10.571%	2	1,370	-80.362%
2024-12-26	10.6500	10.6500	10.5000	10.5000	0.000%	2	1,370	-78.286%
2024-12-24	10.5000	10.5000	10.5000	10.5000	-8.297%	1	1,367	-78.286%
2024-12-20	11.4500	11.4500	11.4500	11.4500	+10.096%	1	1,367	-80.087%
2024-12-18	10.1500	10.4000	10.1500	10.4000	+1.167%	2	1,366	-78.077%
2024-12-17	10.2800	10.2800	10.2800	10.2800	+2.390%	1	1,364	-77.821%
2024-12-16	10.1000	10.1000	10.0400	10.0400	-3.923%	4	1,365	-77.291%
2024-12-13	10.4500	10.4500	10.4500	10.4500	+0.481%	4	1,367	-78.182%
2024-12-12	10.4000	10.4000	10.4000	10.4000	+1.365%	1	1,366	-78.077%
2024-12-11	10.2600	10.2600	10.2600	10.2600	+0.098%	1	1,365	-77.778%
2024-12-09	10.2500	10.2500	10.2500	10.2500	-1.442%	1	1,364	-77.756%
2024-12-06	10.7700	10.7700	10.4000	10.4000	-7.060%	26	1,365	-78.077%
2024-12-05	11.3000	11.4000	11.1900	11.1900	+0.811%	41	1,377	-79.625%
2024-12-04	11.1000	11.1000	11.1000	11.1000	-7.500%	14	1,401	-79.459%
2024-12-03	12.0000	12.0000	12.0000	12.0000	-9.366%	1	1,401	-81.000%
2024-11-27	12.9500	13.2400	12.9500	13.2400	+2.556%	21	1,382	-82.779%
2024-11-26	12.9100	12.9100	12.9100	12.9100	-8.505%	1	1,382	-82.339%
2024-11-25	14.1100	14.1100	14.1100	14.1100	-5.933%	1	1,382	-83.841%
2024-11-21	15.0000	15.0000	14.8700	15.0000	+12.782%	28	1,382	-84.800%
2024-11-19	13.2500	13.3000	13.2500	13.3000	-1.115%	6	1,406	-82.857%
2024-11-18	13.4300	13.5000	13.4300	13.4500	+18.502%	6	1,406	-83.048%
2024-11-14	11.3500	11.3500	11.3500	11.3500	-0.439%	10	1,403	-79.912%
2024-11-13	11.4400	11.4400	11.4000	11.4000	-7.317%	120	1,393	-80.000%
2024-11-12	12.3000	12.3000	12.3000	12.3000	+2.500%	25	1,322	-81.463%
2024-11-08	11.9900	12.0000	11.9800	12.0000	+2.128%	12	1,297	-81.000%
2024-11-07	12.0600	12.2000	11.7500	11.7500	-9.962%	9	1,299	-80.596%
2024-11-06	13.0500	13.0500	13.0500	13.0500	-7.839%	3	1,304	-82.529%
2024-11-05	14.8000	14.8000	14.1600	14.1600	-4.324%	5	1,304	-83.898%
2024-11-04	14.9300	14.9300	14.7500	14.8000	+2.706%	6	1,304	-84.595%
2024-11-01	14.4000	14.4100	14.1600	14.4100	-19.497%	178	1,305	-84.178%
2024-10-31	17.0100	17.9000	17.0100	17.9000	+12.367%	9	1,237	-87.263%
2024-10-30	15.9500	15.9500	15.6500	15.9300	-8.290%	21	1,232	-85.687%
2024-10-29	17.3700	17.3700	17.3700	17.3700	+1.817%	1	1,221	-86.874%
2024-10-28	17.0400	17.1200	17.0400	17.0600	-6.006%	21	1,222	-86.635%
2024-10-24	18.1500	18.1500	18.1500	18.1500	+0.833%	2	1,239	-87.438%
2024-10-23	18.0000	18.0000	18.0000	18.0000	+6.952%	1	1,239	-87.333%
2024-10-22	16.8400	16.8500	16.8300	16.8300	-2.548%	8	1,238	-86.453%
2024-10-21	17.2700	17.2700	17.2700	17.2700	+1.888%	20	1,234	-86.798%
2024-10-18	17.2300	17.2300	16.9500	16.9500	-1.910%	8	1,214	-86.549%
2024-10-17	17.2800	17.2800	17.2800	17.2800	-4.000%	2	1,214	-86.806%
2024-10-16	18.0000	18.0000	18.0000	18.0000	+2.740%	1	1,214	-87.333%
2024-10-15	17.5200	17.5200	17.5200	17.5200	-0.849%	2	1,215	-86.986%
2024-10-14	17.6700	17.6700	17.6700	17.6700	+0.971%	2	1,215	-87.097%
2024-10-11	17.4500	17.5000	17.4500	17.5000	-1.961%	36	1,213	-86.971%
2024-10-10	18.1500	18.1500	17.8500	17.8500	-7.273%	9	1,217	-87.227%
2024-10-04	18.4900	19.2500	18.4200	19.2500	-3.509%	12	1,216	-88.156%
2024-10-03	19.9500	19.9500	19.9500	19.9500	+2.571%	1	1,217	-88.571%
2024-10-01	19.4500	19.4500	19.4500	19.4500	+1.039%	1	1,218	-88.278%
2024-09-30	19.2500	19.2500	19.2500	19.2500	+11.272%	1	1,217	-88.156%
2024-09-26	17.2500	17.3000	17.2500	17.3000	+2.065%	5	1,217	-86.821%
2024-09-25	16.9500	16.9500	16.9500	16.9500	-3.419%	5	1,222	-86.549%
2024-09-23	17.5500	17.5500	17.5500	17.5500	-4.620%	4	1,222	-87.009%
2024-09-19	18.2000	18.4000	18.0500	18.4000	-3.158%	6	1,222	-87.609%
2024-09-18	19.4500	19.4500	19.0000	19.0000	-5.567%	4	1,220	-88.000%
2024-09-16	20.1200	20.1200	20.1200	20.1200	+4.792%	1	1,224	-88.668%
2024-09-13	19.2000	19.2000	19.2000	19.2000	-0.260%	2	1,225	-88.125%
2024-09-12	19.7500	19.7500	19.2500	19.2500	-6.098%	34	1,226	-88.156%
2024-09-11	22.0000	22.0000	20.5000	20.5000	-13.209%	2	1,252	-88.878%
2024-09-06	23.6200	23.6200	23.6200	23.6200	+2.562%	2	1,252	-90.347%
2024-09-04	22.0000	23.0300	21.9500	23.0300	+5.160%	5	1,252	-90.100%
2024-09-03	21.9000	21.9000	21.9000	21.9000	-6.129%	1	1,247	-89.589%
2024-08-28	23.3300	23.3300	23.3300	23.3300	+4.854%	7	1,246	-90.227%
2024-08-27	22.2500	22.2500	22.2500	22.2500	+2.064%	1	1,253	-89.753%
2024-08-23	21.8000	21.8000	21.8000	21.8000	-1.580%	2	1,255	-89.541%
2024-08-22	19.8000	22.1500	19.8000	22.1500	+13.010%	11	1,256	-89.707%
2024-08-21	19.6000	19.6000	19.6000	19.6000	-4.156%	25	1,257	-88.367%
2024-08-20	20.3000	20.4500	20.3000	20.4500	-0.873%	4	1,282	-88.851%
2024-08-19	20.7500	20.7500	20.6300	20.6300	-1.433%	39	1,280	-88.948%
2024-08-16	20.9300	20.9300	20.9300	20.9300	-0.428%	8	1,295	-89.107%
2024-08-15	20.9800	21.0200	20.7800	21.0200	-8.846%	6	1,295	-89.153%
2024-08-13	24.0600	24.0600	23.0600	23.0600	-4.907%	19	1,300	-90.113%
2024-08-12	24.5000	25.0000	24.2500	24.2500	-1.302%	13	1,294	-90.598%
2024-08-09	24.7000	24.7000	24.3700	24.5700	-3.115%	12	1,298	-90.720%
2024-08-08	26.2400	26.2400	25.1500	25.3600	-6.213%	11	1,294	-91.009%
2024-08-07	24.8600	27.0400	24.8300	27.0400	+2.076%	14	1,290	-91.568%
2024-08-06	26.4800	26.6000	26.2900	26.4900	-6.031%	56	1,292	-91.393%
2024-08-05	30.7500	30.7500	27.6500	28.1900	+6.780%	41	1,241	-91.912%
2024-08-02	25.1000	27.8100	23.8500	26.4000	+32.797%	244	1,241	-91.364%