AMZN261218P00165000
AMZN Dec 18 2026 165.00 Put
optionOPRA
EODOct 6, 2026
0.30USD+15.385%(+0.04)222Vol2,231OI
AMZN261218P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 222 | 2,348 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -18.750% | 8 | 2,347 | +15.385% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -21.951% | 2 | 2,347 | -6.250% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +2.500% | 4 | 2,347 | -26.829% |
| 2026-09-30 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -25.926% | 13 | 2,337 | -25.000% |
| 2026-09-28 | 0.3900 | 0.5400 | 0.3900 | 0.5400 | +25.581% | 41 | 2,378 | -44.444% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | -2.273% | 8 | 2,382 | -30.233% |
| 2026-09-24 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | +2.326% | 2 | 2,383 | -31.818% |
| 2026-09-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 13 | 2,378 | -30.233% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -21.569% | 1 | 2,379 | -25.000% |
| 2026-09-18 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -3.774% | 3 | 2,379 | -41.176% |
| 2026-09-17 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | -18.462% | 8 | 2,380 | -43.396% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +25.000% | 2 | 2,378 | -53.846% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | +8.333% | 15 | 2,365 | -42.308% |
| 2026-09-11 | 0.4800 | 0.5100 | 0.4500 | 0.4800 | -14.286% | 73 | 2,370 | -37.500% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | -3.448% | 26 | 2,370 | -46.429% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 1 | 2,371 | -48.276% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | +6.122% | 5 | 2,370 | -42.308% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | -7.547% | 11 | 2,373 | -38.776% |
| 2026-09-03 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 2,374 | -43.396% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 2,373 | -43.396% |
| 2026-08-31 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -5.455% | 24 | 2,396 | -42.308% |
| 2026-08-27 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | +7.843% | 4 | 2,396 | -45.455% |
| 2026-08-26 | 0.5900 | 0.6000 | 0.5100 | 0.5100 | -8.929% | 123 | 2,414 | -41.176% |
| 2026-08-25 | 0.5800 | 0.6300 | 0.5500 | 0.5600 | -6.667% | 343 | 2,406 | -46.429% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -10.448% | 7 | 2,406 | -50.000% |
| 2026-08-20 | 0.6000 | 0.6700 | 0.5600 | 0.6700 | +19.643% | 271 | 2,396 | -55.224% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | +5.660% | 62 | 2,456 | -46.429% |
| 2026-08-17 | 0.6200 | 0.6200 | 0.5300 | 0.5300 | -3.636% | 5 | 2,456 | -43.396% |
| 2026-08-14 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | 0.000% | 226 | 2,527 | -45.455% |
| 2026-08-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 17 | 2,527 | -45.455% |
| 2026-08-12 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +5.263% | 117 | 2,561 | -50.000% |
| 2026-08-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 3 | 2,561 | -47.368% |
| 2026-08-05 | 0.6700 | 0.6800 | 0.6200 | 0.6700 | +1.515% | 60 | 2,553 | -55.224% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6400 | 0.6600 | +10.000% | 13 | 2,551 | -54.545% |
| 2026-08-03 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | -21.053% | 11 | 2,562 | -50.000% |
| 2026-07-31 | 0.7500 | 0.7800 | 0.7000 | 0.7600 | -62.000% | 30 | 2,574 | -60.526% |
| 2026-07-30 | 1.7100 | 2.0000 | 1.6500 | 2.0000 | -6.542% | 17 | 2,577 | -85.000% |
| 2026-07-29 | 1.9500 | 2.2100 | 1.8200 | 2.1400 | +15.676% | 185 | 2,570 | -85.981% |
| 2026-07-27 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -5.128% | 13 | 2,571 | -83.784% |
| 2026-07-24 | 2.0800 | 2.0800 | 1.7800 | 1.9500 | -8.019% | 38 | 2,552 | -84.615% |
| 2026-07-23 | 2.0800 | 2.1700 | 2.0800 | 2.1200 | +26.946% | 4 | 2,551 | -85.849% |
| 2026-07-22 | 1.6500 | 1.7100 | 1.6200 | 1.6700 | +5.031% | 28 | 2,549 | -82.036% |
| 2026-07-20 | 1.6300 | 1.6300 | 1.5500 | 1.5900 | -14.973% | 158 | 2,546 | -81.132% |
| 2026-07-17 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.315% | 2 | 2,546 | -83.957% |
| 2026-07-16 | 1.5400 | 1.8100 | 1.5300 | 1.8100 | +13.836% | 5 | 2,548 | -83.425% |
| 2026-07-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.500% | 1 | 2,548 | -81.132% |
| 2026-07-14 | 2.0000 | 2.0100 | 1.9600 | 2.0000 | +2.041% | 392 | 2,556 | -85.000% |
| 2026-07-13 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | -0.508% | 17 | 2,572 | -84.694% |
| 2026-07-10 | 1.8900 | 2.0400 | 1.8900 | 1.9700 | -12.832% | 9 | 2,574 | -84.772% |
| 2026-07-09 | 2.2600 | 2.2600 | 2.1700 | 2.2600 | +3.670% | 4 | 2,573 | -86.726% |
| 2026-07-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +6.863% | 4 | 2,573 | -86.239% |
| 2026-07-07 | 2.1800 | 2.1800 | 2.0400 | 2.0400 | -6.849% | 2 | 2,571 | -85.294% |
| 2026-07-06 | 2.1500 | 2.2600 | 2.1500 | 2.1900 | -3.947% | 26 | 2,572 | -86.301% |
| 2026-07-02 | 2.3200 | 2.3800 | 2.1100 | 2.2800 | +3.636% | 117 | 2,563 | -86.842% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.714% | 1 | 2,564 | -86.364% |
| 2026-06-30 | 2.3300 | 2.4100 | 2.1300 | 2.4100 | +2.991% | 123 | 2,500 | -87.552% |
| 2026-06-29 | 2.2000 | 2.3400 | 2.2000 | 2.3400 | -24.516% | 5 | 2,498 | -87.179% |
| 2026-06-26 | 3.1900 | 3.1900 | 2.9400 | 3.1000 | -2.208% | 98 | 2,434 | -90.323% |
| 2026-06-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +20.532% | 1 | 2,433 | -90.536% |
| 2026-06-24 | 2.3900 | 2.6300 | 2.1800 | 2.6300 | +1.154% | 118 | 2,410 | -88.593% |
| 2026-06-23 | 2.6900 | 2.6900 | 2.6000 | 2.6000 | -5.455% | 13 | 2,409 | -88.462% |
| 2026-06-22 | 2.3100 | 2.9100 | 2.3000 | 2.7500 | +27.907% | 158 | 2,405 | -89.091% |
| 2026-06-18 | 2.4300 | 2.4300 | 2.1300 | 2.1500 | -11.523% | 87 | 2,405 | -86.047% |
| 2026-06-17 | 2.1700 | 2.4300 | 2.1200 | 2.4300 | +22.727% | 125 | 2,392 | -87.654% |
| 2026-06-16 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | -7.477% | 12 | 2,390 | -84.848% |
| 2026-06-15 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | -23.297% | 4 | 2,389 | -85.981% |
| 2026-06-12 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | +3.717% | 2 | 2,388 | -89.247% |
| 2026-06-11 | 2.8300 | 2.8300 | 2.6900 | 2.6900 | -1.103% | 23 | 2,382 | -88.848% |
| 2026-06-10 | 2.5900 | 2.7200 | 2.5900 | 2.7200 | +3.030% | 6 | 2,378 | -88.971% |
| 2026-06-09 | 2.4800 | 2.6400 | 2.4800 | 2.6400 | +8.642% | 4 | 2,379 | -88.636% |
| 2026-06-05 | 1.9800 | 2.4300 | 1.9800 | 2.4300 | +24.615% | 93 | 2,379 | -87.654% |
| 2026-06-04 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -11.364% | 2 | 2,379 | -84.615% |
| 2026-06-03 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | +20.879% | 18 | 2,371 | -86.364% |
| 2026-06-02 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | +6.433% | 2 | 2,370 | -83.516% |
| 2026-06-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +11.039% | 1 | 2,371 | -82.456% |
| 2026-05-29 | 1.5400 | 1.5500 | 1.5200 | 1.5400 | -6.098% | 31 | 2,382 | -80.519% |
| 2026-05-28 | 1.5800 | 1.6400 | 1.5400 | 1.6400 | +3.145% | 21 | 2,383 | -81.707% |
| 2026-05-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -9.143% | 1 | 2,383 | -81.132% |
| 2026-05-26 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -1.130% | 6 | 2,381 | -82.857% |
| 2026-05-21 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -13.235% | 2 | 2,383 | -83.051% |
| 2026-05-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 1 | 2,384 | -85.294% |
| 2026-05-18 | 1.8600 | 1.8700 | 1.7800 | 1.8400 | -8.000% | 23 | 2,386 | -83.696% |
| 2026-05-15 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | +5.263% | 30 | 2,370 | -85.000% |
| 2026-05-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.151% | 1 | 2,370 | -84.211% |
| 2026-05-13 | 1.9000 | 1.9000 | 1.8200 | 1.8600 | -5.584% | 20 | 2,377 | -83.871% |
| 2026-05-12 | 1.9100 | 1.9700 | 1.9100 | 1.9700 | +10.056% | 3 | 2,380 | -84.772% |
| 2026-05-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 6 | 2,380 | -83.240% |
| 2026-05-07 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | -7.179% | 2 | 2,380 | -83.425% |
| 2026-05-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 2,380 | -84.615% |
| 2026-05-01 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -6.977% | 22 | 2,401 | -85.000% |
| 2026-04-30 | 1.8600 | 2.1700 | 1.7800 | 2.1500 | -10.417% | 182 | 2,445 | -86.047% |
| 2026-04-29 | 2.3900 | 2.4000 | 2.3400 | 2.4000 | -5.512% | 190 | 2,382 | -87.500% |
| 2026-04-28 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -2.308% | 86 | 2,466 | -88.189% |
| 2026-04-27 | 2.6300 | 2.6300 | 2.5700 | 2.6000 | +2.767% | 356 | 2,549 | -88.462% |
| 2026-04-24 | 2.8400 | 2.8400 | 2.5300 | 2.5300 | -14.527% | 11 | 2,552 | -88.142% |
| 2026-04-23 | 2.8300 | 3.0000 | 2.8100 | 2.9600 | +2.778% | 10 | 2,559 | -89.865% |
| 2026-04-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.189% | 2 | 2,560 | -89.583% |
| 2026-04-21 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | -5.828% | 71 | 2,502 | -90.228% |
| 2026-04-20 | 3.3500 | 3.3800 | 3.2600 | 3.2600 | +7.591% | 47 | 2,519 | -90.798% |
| 2026-04-17 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -9.552% | 5 | 2,522 | -90.099% |
| 2026-04-16 | 3.4100 | 3.4100 | 3.3500 | 3.3500 | -1.180% | 28 | 2,530 | -91.045% |
| 2026-04-15 | 3.4200 | 3.4200 | 3.3900 | 3.3900 | +0.296% | 15 | 2,540 | -91.150% |
| 2026-04-14 | 3.3200 | 3.3800 | 3.2700 | 3.3800 | -19.524% | 24 | 2,563 | -91.124% |
| 2026-04-13 | 4.4200 | 4.4200 | 4.2000 | 4.2000 | -4.545% | 147 | 2,527 | -92.857% |
| 2026-04-10 | 4.6200 | 4.6200 | 4.4000 | 4.4000 | -14.563% | 16 | 2,527 | -93.182% |
| 2026-04-09 | 5.6800 | 5.6800 | 5.0800 | 5.1500 | -13.007% | 4 | 2,527 | -94.175% |
| 2026-04-08 | 5.4400 | 5.9200 | 5.4400 | 5.9200 | -20.000% | 5 | 2,530 | -94.932% |
| 2026-04-07 | 7.7600 | 7.7600 | 7.4000 | 7.4000 | -1.333% | 116 | 2,532 | -95.946% |
| 2026-04-06 | 7.5000 | 7.5500 | 7.4600 | 7.5000 | -10.072% | 8 | 2,541 | -96.000% |
| 2026-04-02 | 8.0100 | 8.3700 | 8.0100 | 8.3400 | +4.250% | 15 | 2,551 | -96.403% |
| 2026-04-01 | 8.0500 | 8.0500 | 7.3800 | 8.0000 | -1.235% | 7 | 2,551 | -96.250% |
| 2026-03-31 | 8.9500 | 9.0500 | 8.1000 | 8.1000 | -21.739% | 18 | 2,547 | -96.296% |
| 2026-03-30 | 10.1500 | 10.3500 | 9.6000 | 10.3500 | -1.709% | 353 | 2,538 | -97.101% |
| 2026-03-27 | 9.9500 | 10.5300 | 9.9500 | 10.5300 | +24.321% | 791 | 2,447 | -97.151% |
| 2026-03-26 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +10.000% | 3 | 2,106 | -96.458% |
| 2026-03-25 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -8.660% | 17 | 2,106 | -96.104% |
| 2026-03-24 | 8.4000 | 8.5500 | 8.2500 | 8.4300 | +8.077% | 62 | 2,090 | -96.441% |
| 2026-03-23 | 8.0500 | 8.0500 | 7.5900 | 7.8000 | -16.578% | 24 | 2,098 | -96.154% |
| 2026-03-20 | 8.8000 | 9.3500 | 8.8000 | 9.3500 | +10.000% | 63 | 2,092 | -96.791% |
| 2026-03-19 | 8.5000 | 8.6500 | 8.5000 | 8.5000 | +9.114% | 51 | 2,074 | -96.471% |
| 2026-03-18 | 7.7800 | 7.7900 | 7.7800 | 7.7900 | +6.712% | 22 | 2,056 | -96.149% |
| 2026-03-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.429% | 2 | 2,034 | -95.890% |
| 2026-03-16 | 8.3400 | 8.4000 | 8.0000 | 8.0600 | -12.771% | 28 | 2,035 | -96.278% |
| 2026-03-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +3.240% | 10 | 2,029 | -96.753% |
| 2026-03-12 | 8.9700 | 8.9700 | 8.9500 | 8.9500 | +18.074% | 4 | 2,032 | -96.648% |
| 2026-03-11 | 7.4000 | 7.5800 | 7.4000 | 7.5800 | 0.000% | 3 | 2,032 | -96.042% |
| 2026-03-10 | 7.7500 | 7.7500 | 7.5800 | 7.5800 | -14.831% | 20 | 2,031 | -96.042% |
| 2026-03-09 | 9.5700 | 9.5700 | 8.9000 | 8.9000 | +1.714% | 14 | 2,031 | -96.629% |
| 2026-03-06 | 8.1700 | 8.7500 | 7.9000 | 8.7500 | +12.903% | 7 | 2,067 | -96.571% |
| 2026-03-05 | 7.1100 | 7.8000 | 7.1100 | 7.7500 | +4.730% | 9 | 2,061 | -96.129% |
| 2026-03-04 | 7.9500 | 7.9500 | 7.4000 | 7.4000 | -15.429% | 12 | 2,059 | -95.946% |
| 2026-03-03 | 10.2000 | 10.2000 | 8.7500 | 8.7500 | +0.344% | 20 | 2,055 | -96.571% |
| 2026-03-02 | 9.2000 | 9.2000 | 8.4600 | 8.7200 | +2.227% | 16 | 2,056 | -96.560% |
| 2026-02-26 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +5.963% | 1 | 2,068 | -96.483% |
| 2026-02-25 | 8.1000 | 8.2700 | 8.0500 | 8.0500 | -4.167% | 43 | 2,068 | -96.273% |
| 2026-02-24 | 9.2200 | 9.2300 | 8.4000 | 8.4000 | -11.111% | 31 | 2,068 | -96.429% |
| 2026-02-23 | 9.3700 | 9.7000 | 9.3700 | 9.4500 | -0.211% | 7 | 2,081 | -96.825% |
| 2026-02-19 | 9.2700 | 9.5100 | 9.1500 | 9.4700 | +4.641% | 67 | 2,080 | -96.832% |
| 2026-02-18 | 8.7400 | 9.0500 | 8.7400 | 9.0500 | -7.369% | 603 | 2,080 | -96.685% |
| 2026-02-17 | 9.9600 | 10.7000 | 9.7700 | 9.7700 | -6.507% | 49 | 1,925 | -96.929% |
| 2026-02-13 | 10.4900 | 10.4900 | 9.9500 | 10.4500 | +0.966% | 7 | 1,919 | -97.129% |
| 2026-02-12 | 9.2500 | 10.5800 | 9.2500 | 10.3500 | +14.365% | 272 | 1,919 | -97.101% |
| 2026-02-11 | 8.9300 | 9.4300 | 8.7500 | 9.0500 | +7.101% | 301 | 1,695 | -96.685% |
| 2026-02-10 | 8.1300 | 8.4500 | 8.1300 | 8.4500 | +0.595% | 2 | 1,563 | -96.450% |
| 2026-02-09 | 8.7600 | 8.7600 | 8.4000 | 8.4000 | -5.618% | 6 | 1,561 | -96.429% |
| 2026-02-06 | 9.7700 | 9.9800 | 8.2100 | 8.9000 | +18.667% | 67 | 1,559 | -96.629% |
| 2026-02-05 | 7.2000 | 7.9000 | 7.1600 | 7.5000 | +28.205% | 19 | 1,535 | -96.000% |
| 2026-02-04 | 5.7500 | 6.1000 | 5.7500 | 5.8500 | +10.377% | 7 | 1,533 | -94.872% |
| 2026-02-03 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +13.006% | 7 | 1,528 | -94.340% |
| 2026-01-30 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -8.039% | 1 | 1,525 | -93.603% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +6.472% | 27 | 1,526 | -94.118% |
| 2026-01-27 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.643% | 1 | 1,499 | -93.737% |
| 2026-01-26 | 4.9000 | 4.9000 | 4.8700 | 4.8700 | -2.600% | 5 | 1,498 | -93.840% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.355% | 10 | 1,500 | -94.000% |
| 2026-01-21 | 5.5000 | 6.0500 | 5.5000 | 6.0500 | +1.681% | 3 | 1,491 | -95.041% |
| 2026-01-20 | 5.6900 | 6.0000 | 5.6900 | 5.9500 | +19.000% | 6 | 1,491 | -94.958% |
| 2026-01-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 1,485 | -94.000% |
| 2026-01-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 1 | 1,484 | -94.118% |
| 2026-01-12 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.176% | 9 | 1,483 | -92.857% |
| 2026-01-09 | 4.5700 | 4.5700 | 4.2500 | 4.2500 | -6.388% | 4 | 1,489 | -92.941% |
| 2026-01-08 | 4.7400 | 4.7400 | 4.5400 | 4.5400 | -4.421% | 3 | 1,489 | -93.392% |
| 2026-01-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.062% | 3 | 1,491 | -93.684% |
| 2026-01-06 | 5.1000 | 5.1000 | 4.8300 | 4.8500 | -10.351% | 3 | 1,491 | -93.814% |
| 2026-01-05 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -16.124% | 1 | 1,492 | -94.455% |
| 2026-01-02 | 6.2000 | 6.5000 | 6.2000 | 6.4500 | +12.174% | 4 | 1,492 | -95.349% |
| 2025-12-31 | 5.5600 | 5.7500 | 5.5600 | 5.7500 | +1.770% | 13 | 1,491 | -94.783% |
| 2025-12-30 | 5.6100 | 5.6500 | 5.6100 | 5.6500 | -0.528% | 2 | 1,491 | -94.690% |
| 2025-12-29 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -16.471% | 1 | 1,491 | -94.718% |
| 2025-12-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.890% | 1 | 1,490 | -95.588% |
| 2025-12-18 | 6.9500 | 6.9500 | 6.7400 | 6.7400 | -8.299% | 24 | 1,489 | -95.549% |
| 2025-12-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 1,482 | -95.918% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.294% | 2 | 1,481 | -96.053% |
| 2025-12-12 | 7.3700 | 7.3700 | 7.1500 | 7.1500 | +4.685% | 3 | 1,479 | -95.804% |
| 2025-12-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +2.399% | 1 | 1,478 | -95.608% |
| 2025-12-10 | 6.8500 | 6.8500 | 6.6700 | 6.6700 | -4.167% | 21 | 1,478 | -95.502% |
| 2025-12-05 | 7.0500 | 7.0500 | 6.9600 | 6.9600 | -4.000% | 6 | 1,469 | -95.690% |
| 2025-12-04 | 7.4500 | 7.4500 | 7.2500 | 7.2500 | +4.618% | 3 | 1,474 | -95.862% |
| 2025-12-03 | 7.1500 | 7.1500 | 6.9300 | 6.9300 | +3.433% | 11 | 1,474 | -95.671% |
| 2025-12-02 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -4.558% | 5 | 1,472 | -95.522% |
| 2025-11-28 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.172% | 1 | 1,472 | -95.726% |
| 2025-11-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.423% | 1 | 1,473 | -95.862% |
| 2025-11-25 | 7.6500 | 7.6500 | 7.4300 | 7.4300 | -18.798% | 3 | 1,473 | -95.962% |
| 2025-11-21 | 10.0600 | 10.0600 | 9.0500 | 9.1500 | -2.244% | 7 | 1,474 | -96.721% |
| 2025-11-19 | 9.5500 | 9.5500 | 9.2500 | 9.3600 | +16.273% | 46 | 1,474 | -96.795% |
| 2025-11-17 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +21.053% | 32 | 1,463 | -96.273% |
| 2025-11-13 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +8.483% | 5 | 1,447 | -95.489% |
| 2025-11-12 | 5.6500 | 6.2000 | 5.6500 | 6.1300 | -4.219% | 10 | 1,447 | -95.106% |
| 2025-11-07 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | +6.667% | 3 | 1,444 | -95.313% |
| 2025-11-06 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | +4.895% | 2 | 1,446 | -95.000% |
| 2025-11-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +2.143% | 1 | 1,447 | -94.755% |
| 2025-11-04 | 5.0800 | 5.6000 | 5.0800 | 5.6000 | +15.464% | 7 | 1,447 | -94.643% |
| 2025-11-03 | 4.8000 | 4.8500 | 4.7500 | 4.8500 | -11.009% | 100 | 1,486 | -93.814% |
| 2025-10-31 | 5.1500 | 5.4500 | 4.7500 | 5.4500 | -25.342% | 20 | 1,486 | -94.495% |
| 2025-10-30 | 7.3000 | 7.3000 | 7.2600 | 7.3000 | +7.195% | 15 | 1,502 | -95.890% |
| 2025-10-29 | 6.9000 | 6.9000 | 6.6500 | 6.8100 | -1.304% | 36 | 1,503 | -95.595% |
| 2025-10-28 | 6.9200 | 6.9500 | 6.8700 | 6.9000 | +0.877% | 14 | 1,494 | -95.652% |
| 2025-10-27 | 6.6200 | 6.8800 | 6.6200 | 6.8400 | -4.336% | 37 | 1,493 | -95.614% |
| 2025-10-24 | 7.1400 | 7.1500 | 7.0500 | 7.1500 | -8.917% | 58 | 1,493 | -95.804% |
| 2025-10-23 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | +3.289% | 80 | 1,518 | -96.178% |
| 2025-10-21 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -14.511% | 3 | 1,474 | -96.053% |
| 2025-10-20 | 9.3000 | 9.3000 | 8.8900 | 8.8900 | -9.746% | 2 | 1,473 | -96.625% |
| 2025-10-17 | 9.9200 | 9.9200 | 9.8500 | 9.8500 | -3.337% | 2 | 1,473 | -96.954% |
| 2025-10-16 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +5.596% | 2 | 1,472 | -97.056% |
| 2025-10-15 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +0.941% | 27 | 1,472 | -96.891% |
| 2025-10-14 | 9.8000 | 10.1500 | 9.5600 | 9.5600 | +6.459% | 46 | 1,470 | -96.862% |
| 2025-10-10 | 8.8500 | 8.9800 | 8.8500 | 8.9800 | +15.871% | 2 | 1,482 | -96.659% |
| 2025-10-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.125% | 1 | 1,482 | -96.129% |
| 2025-10-06 | 8.1500 | 8.1500 | 7.9800 | 8.0000 | +8.108% | 12 | 1,482 | -96.250% |
| 2025-10-03 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -5.128% | 8 | 1,482 | -95.946% |
| 2025-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 1 | 1,482 | -96.154% |
| 2025-10-01 | 7.6000 | 7.6000 | 7.4500 | 7.5000 | -1.961% | 6 | 1,481 | -96.000% |
| 2025-09-30 | 7.6900 | 7.6900 | 7.6500 | 7.6500 | +4.082% | 21 | 1,479 | -96.078% |
| 2025-09-29 | 7.7000 | 7.7000 | 7.3500 | 7.3500 | -4.297% | 6 | 1,480 | -95.918% |
| 2025-09-26 | 7.6700 | 7.6800 | 7.6700 | 7.6800 | -2.785% | 10 | 1,481 | -96.094% |
| 2025-09-25 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -1.741% | 3 | 1,481 | -96.203% |
| 2025-09-24 | 7.9800 | 8.0400 | 7.9800 | 8.0400 | +2.290% | 4 | 1,484 | -96.269% |
| 2025-09-23 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | +14.745% | 14 | 1,481 | -96.183% |
| 2025-09-22 | 6.8000 | 6.8500 | 6.8000 | 6.8500 | +1.481% | 6 | 1,475 | -95.620% |
| 2025-09-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.053% | 1 | 1,475 | -95.556% |
| 2025-09-17 | 6.6100 | 6.6100 | 6.5000 | 6.5500 | -4.380% | 20 | 1,475 | -95.420% |
| 2025-09-10 | 6.3500 | 6.8500 | 6.3500 | 6.8500 | +11.382% | 3 | 1,458 | -95.620% |
| 2025-09-08 | 6.0000 | 6.2000 | 6.0000 | 6.1500 | -3.150% | 7 | 1,458 | -95.122% |
| 2025-09-05 | 6.0900 | 6.3500 | 6.0900 | 6.3500 | +5.833% | 3 | 1,462 | -95.276% |
| 2025-09-04 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | -11.111% | 8 | 1,462 | -95.000% |
| 2025-09-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.500% | 1 | 1,463 | -95.556% |
| 2025-08-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.687% | 1 | 1,463 | -95.000% |
| 2025-08-27 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -3.308% | 1 | 1,462 | -95.334% |
| 2025-08-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.101% | 2 | 1,463 | -95.489% |
| 2025-08-19 | 6.4700 | 6.4700 | 6.4500 | 6.4500 | +2.381% | 7 | 1,463 | -95.349% |
| 2025-08-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 8 | 1,463 | -95.238% |
| 2025-08-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 1,462 | -95.000% |
| 2025-08-14 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -12.254% | 4 | 1,462 | -94.828% |
| 2025-08-13 | 6.6300 | 6.6300 | 6.6100 | 6.6100 | -7.032% | 40 | 1,461 | -95.461% |
| 2025-08-11 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +2.302% | 100 | 1,422 | -95.781% |
| 2025-08-08 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | -0.430% | 26 | 1,522 | -95.683% |
| 2025-08-07 | 6.5000 | 6.9800 | 6.5000 | 6.9800 | -0.143% | 3 | 1,500 | -95.702% |
| 2025-08-06 | 7.4000 | 7.4000 | 6.9900 | 6.9900 | -10.385% | 5 | 1,501 | -95.708% |
| 2025-08-05 | 7.5500 | 7.9500 | 7.5500 | 7.8000 | -6.363% | 12 | 1,501 | -96.154% |
| 2025-08-04 | 8.1300 | 8.3300 | 8.1300 | 8.3300 | -2.000% | 11 | 1,510 | -96.399% |
| 2025-08-01 | 7.8300 | 8.5000 | 7.5000 | 8.5000 | +41.667% | 8 | 1,508 | -96.471% |
| 2025-07-31 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | -3.226% | 2 | 1,506 | -95.000% |
| 2025-07-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.142% | 24 | 1,506 | -95.161% |
| 2025-07-29 | 5.9700 | 6.3000 | 5.9700 | 6.0700 | +5.565% | 10 | 1,529 | -95.058% |
| 2025-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 16 | 1,530 | -94.783% |
| 2025-07-24 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | -9.023% | 5 | 1,526 | -95.041% |
| 2025-07-23 | 6.7200 | 6.7200 | 6.6500 | 6.6500 | -0.150% | 16 | 1,523 | -95.489% |
| 2025-07-21 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -12.713% | 4 | 1,538 | -95.495% |
| 2025-07-18 | 7.5000 | 7.6300 | 7.5000 | 7.6300 | +3.810% | 9 | 1,542 | -96.068% |
| 2025-07-15 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | -2.520% | 3 | 1,545 | -95.918% |
| 2025-07-11 | 7.8400 | 7.8600 | 7.5400 | 7.5400 | -8.049% | 21 | 1,544 | -96.021% |
| 2025-07-09 | 8.4800 | 8.4800 | 8.1400 | 8.2000 | -4.206% | 12 | 1,548 | -96.341% |
| 2025-07-08 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +1.422% | 3 | 1,551 | -96.495% |
| 2025-07-07 | 8.3400 | 8.4400 | 8.3400 | 8.4400 | -0.236% | 2 | 1,551 | -96.445% |
| 2025-07-03 | 8.6000 | 8.6000 | 8.4600 | 8.4600 | -9.519% | 12 | 1,539 | -96.454% |
| 2025-06-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.848% | 1 | 1,539 | -96.791% |
| 2025-06-27 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +0.319% | 2 | 1,538 | -96.819% |
| 2025-06-26 | 9.8500 | 9.8500 | 9.4000 | 9.4000 | -11.321% | 198 | 1,540 | -96.809% |
| 2025-06-25 | 10.3300 | 10.6000 | 10.3300 | 10.6000 | +2.218% | 10 | 1,404 | -97.170% |
| 2025-06-24 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -10.757% | 5 | 1,400 | -97.107% |
| 2025-06-23 | 11.5900 | 11.6200 | 11.5000 | 11.6200 | -2.762% | 4 | 1,395 | -97.418% |
| 2025-06-20 | 11.5700 | 12.0200 | 11.5700 | 11.9500 | +9.432% | 16 | 1,396 | -97.490% |
| 2025-06-18 | 11.0200 | 11.0400 | 10.9200 | 10.9200 | -2.063% | 6 | 1,396 | -97.253% |
| 2025-06-17 | 10.7200 | 11.1500 | 10.7200 | 11.1500 | -0.535% | 4 | 1,396 | -97.309% |
| 2025-06-13 | 11.3400 | 11.3400 | 11.2100 | 11.2100 | -1.839% | 4 | 1,394 | -97.324% |
| 2025-06-12 | 11.5400 | 11.5400 | 11.4200 | 11.4200 | +4.771% | 4 | 1,394 | -97.373% |
| 2025-06-11 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | +0.461% | 2 | 1,394 | -97.248% |
| 2025-06-10 | 10.8000 | 10.9900 | 10.8000 | 10.8500 | +2.844% | 7 | 1,394 | -97.235% |
| 2025-06-09 | 10.7900 | 10.7900 | 10.5500 | 10.5500 | -7.456% | 3 | 1,396 | -97.156% |
| 2025-06-06 | 11.4300 | 11.6500 | 11.4000 | 11.4000 | -5.785% | 10 | 1,397 | -97.368% |
| 2025-06-05 | 11.5500 | 12.1000 | 11.3000 | 12.1000 | +0.249% | 10 | 1,397 | -97.521% |
| 2025-06-04 | 12.3500 | 12.3500 | 12.0700 | 12.0700 | -3.825% | 8 | 1,395 | -97.514% |
| 2025-06-03 | 12.3000 | 12.5500 | 12.0200 | 12.5500 | +0.803% | 10 | 1,395 | -97.610% |
| 2025-06-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.378% | 102 | 1,394 | -97.590% |
| 2025-05-30 | 13.3900 | 13.3900 | 13.0200 | 13.0200 | +1.719% | 16 | 1,294 | -97.696% |
| 2025-05-29 | 12.8400 | 12.8900 | 12.8000 | 12.8000 | +0.392% | 8 | 1,295 | -97.656% |
| 2025-05-28 | 12.8400 | 12.8400 | 12.7500 | 12.7500 | +0.236% | 6 | 1,296 | -97.647% |
| 2025-05-27 | 12.9500 | 12.9500 | 12.7200 | 12.7200 | -7.826% | 4 | 1,297 | -97.642% |
| 2025-05-23 | 14.0500 | 14.0500 | 13.8000 | 13.8000 | +4.943% | 8 | 1,298 | -97.826% |
| 2025-05-22 | 13.2400 | 13.2400 | 13.1500 | 13.1500 | -4.710% | 2 | 1,298 | -97.719% |
| 2025-05-21 | 13.8900 | 13.8900 | 13.8000 | 13.8000 | +7.060% | 2 | 1,298 | -97.826% |
| 2025-05-15 | 12.9700 | 12.9700 | 12.8900 | 12.8900 | +9.237% | 22 | 1,298 | -97.673% |
| 2025-05-14 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +3.873% | 5 | 1,318 | -97.458% |
| 2025-05-13 | 11.7500 | 11.7500 | 11.3600 | 11.3600 | -6.502% | 8 | 1,317 | -97.359% |
| 2025-05-12 | 12.2200 | 12.4000 | 11.9400 | 12.1500 | -23.101% | 26 | 1,324 | -97.531% |
| 2025-05-09 | 15.7000 | 15.8900 | 15.7000 | 15.8000 | -3.659% | 18 | 1,323 | -98.101% |
| 2025-05-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -5.639% | 10 | 1,323 | -98.171% |
| 2025-05-05 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +7.950% | 10 | 1,323 | -98.274% |
| 2025-05-02 | 16.5000 | 16.6300 | 15.5900 | 16.1000 | -2.128% | 346 | 1,313 | -98.137% |
| 2025-05-01 | 17.1800 | 17.1800 | 16.4500 | 16.4500 | -12.871% | 116 | 1,321 | -98.176% |
| 2025-04-30 | 18.9900 | 18.9900 | 18.8500 | 18.8800 | +7.947% | 32 | 1,289 | -98.411% |
| 2025-04-29 | 17.5400 | 17.5400 | 17.4900 | 17.4900 | +2.641% | 2 | 1,263 | -98.285% |
| 2025-04-28 | 16.1000 | 17.1700 | 16.1000 | 17.0400 | +2.774% | 57 | 1,263 | -98.239% |
| 2025-04-25 | 17.1900 | 17.1900 | 16.5000 | 16.5800 | -4.986% | 52 | 1,300 | -98.191% |
| 2025-04-24 | 18.6700 | 18.6700 | 17.4500 | 17.4500 | -2.076% | 7 | 1,297 | -98.281% |
| 2025-04-23 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -18.815% | 1 | 1,292 | -98.316% |
| 2025-04-22 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -12.897% | 3 | 1,293 | -98.633% |
| 2025-04-21 | 24.8000 | 25.3000 | 24.8000 | 25.2000 | +14.545% | 31 | 1,295 | -98.810% |
| 2025-04-17 | 21.9000 | 22.0000 | 21.9000 | 22.0000 | +6.538% | 2 | 1,294 | -98.636% |
| 2025-04-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +5.411% | 1 | 1,294 | -98.547% |
| 2025-04-15 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +1.084% | 1 | 1,294 | -98.469% |
| 2025-04-14 | 19.1200 | 19.3800 | 18.7200 | 19.3800 | -11.264% | 27 | 1,294 | -98.452% |
| 2025-04-11 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | +14.586% | 2 | 1,269 | -98.626% |
| 2025-04-10 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | +12.118% | 1 | 1,268 | -98.426% |
| 2025-04-09 | 17.7100 | 17.7100 | 17.0000 | 17.0000 | -32.540% | 23 | 1,269 | -98.235% |
| 2025-04-08 | 19.4000 | 25.6600 | 19.2200 | 25.2000 | +6.150% | 15 | 1,272 | -98.810% |
| 2025-04-07 | 27.1800 | 27.7200 | 21.5900 | 23.7400 | +5.137% | 257 | 1,263 | -98.736% |
| 2025-04-04 | 23.5800 | 24.2600 | 22.5500 | 22.5800 | +16.934% | 204 | 1,485 | -98.671% |
| 2025-04-03 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +17.030% | 7 | 1,412 | -98.446% |
| 2025-03-31 | 18.0000 | 18.0700 | 16.5000 | 16.5000 | +2.357% | 5 | 1,410 | -98.182% |
| 2025-03-28 | 15.8000 | 16.1200 | 15.8000 | 16.1200 | +16.390% | 22 | 1,409 | -98.139% |
| 2025-03-26 | 13.5000 | 13.9400 | 13.4600 | 13.8500 | +5.564% | 6 | 1,414 | -97.834% |
| 2025-03-24 | 13.0500 | 13.2500 | 13.0000 | 13.1200 | -16.433% | 30 | 1,413 | -97.713% |
| 2025-03-21 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.948% | 66 | 1,396 | -98.089% |
| 2025-03-20 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.282% | 22 | 1,417 | -98.052% |
| 2025-03-18 | 16.5000 | 16.5000 | 15.6000 | 15.6000 | +9.474% | 4 | 1,438 | -98.077% |
| 2025-03-17 | 14.4000 | 14.4000 | 14.2500 | 14.2500 | -1.656% | 4 | 1,438 | -97.895% |
| 2025-03-14 | 14.5000 | 14.5000 | 14.4900 | 14.4900 | -10.279% | 4 | 1,436 | -97.930% |
| 2025-03-13 | 16.2500 | 16.4000 | 16.1500 | 16.1500 | +9.864% | 22 | 1,436 | -98.142% |
| 2025-03-12 | 15.9500 | 16.0000 | 14.7000 | 14.7000 | -2.000% | 36 | 1,436 | -97.959% |
| 2025-03-11 | 16.1700 | 16.1700 | 15.0000 | 15.0000 | -9.475% | 8 | 1,428 | -98.000% |
| 2025-03-10 | 16.5000 | 16.9500 | 16.5000 | 16.5700 | +10.467% | 37 | 1,428 | -98.189% |
| 2025-03-07 | 14.2000 | 16.3700 | 14.2000 | 15.0000 | +1.078% | 416 | 1,458 | -98.000% |
| 2025-03-06 | 14.6700 | 14.9500 | 14.5200 | 14.8400 | +18.720% | 106 | 1,662 | -97.978% |
| 2025-03-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -12.587% | 1 | 1,735 | -97.600% |
| 2025-03-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +19.565% | 1 | 1,736 | -97.902% |
| 2025-03-03 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -3.001% | 5 | 1,736 | -97.492% |
| 2025-02-28 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +11.181% | 2 | 1,735 | -97.567% |
| 2025-02-27 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +4.623% | 1 | 1,736 | -97.295% |
| 2025-02-21 | 9.7000 | 10.6000 | 9.7000 | 10.6000 | +19.101% | 4 | 1,736 | -97.170% |
| 2025-02-18 | 9.0700 | 9.0700 | 8.9000 | 8.9000 | +2.181% | 4 | 1,734 | -96.629% |
| 2025-02-14 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +4.940% | 40 | 1,734 | -96.556% |
| 2025-02-11 | 8.1500 | 8.4000 | 8.1500 | 8.3000 | -5.143% | 27 | 1,734 | -96.386% |
| 2025-02-07 | 8.6100 | 8.7500 | 8.6100 | 8.7500 | +12.903% | 10 | 1,723 | -96.571% |
| 2025-02-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 4 | 1,727 | -96.129% |
| 2025-02-04 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.362% | 10 | 1,723 | -96.026% |
| 2025-02-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.106% | 1 | 1,713 | -96.319% |
| 2025-01-30 | 8.6600 | 8.6800 | 8.6600 | 8.6800 | +5.212% | 20 | 1,698 | -96.544% |
| 2025-01-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.070% | 1 | 1,698 | -96.364% |
| 2025-01-23 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +0.350% | 6 | 1,697 | -96.512% |
| 2025-01-22 | 8.7000 | 8.8900 | 8.5700 | 8.5700 | -3.708% | 302 | 1,698 | -96.499% |
| 2025-01-21 | 9.2800 | 9.2900 | 8.9000 | 8.9000 | -19.820% | 146 | 1,397 | -96.629% |
| 2025-01-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.119% | 1 | 1,518 | -97.297% |
| 2025-01-06 | 10.1500 | 10.4600 | 10.1400 | 10.4600 | -10.598% | 146 | 1,517 | -97.132% |
| 2024-12-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.183% | 1 | 1,371 | -97.436% |
| 2024-12-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.378% | 1 | 1,371 | -97.380% |
| 2024-12-27 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +10.571% | 2 | 1,370 | -97.416% |
| 2024-12-26 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | 0.000% | 2 | 1,370 | -97.143% |
| 2024-12-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.297% | 1 | 1,367 | -97.143% |
| 2024-12-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.096% | 1 | 1,367 | -97.380% |
| 2024-12-18 | 10.1500 | 10.4000 | 10.1500 | 10.4000 | +1.167% | 2 | 1,366 | -97.115% |
| 2024-12-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +2.390% | 1 | 1,364 | -97.082% |
| 2024-12-16 | 10.1000 | 10.1000 | 10.0400 | 10.0400 | -3.923% | 4 | 1,365 | -97.012% |
| 2024-12-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 4 | 1,367 | -97.129% |
| 2024-12-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.365% | 1 | 1,366 | -97.115% |
| 2024-12-11 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 1 | 1,365 | -97.076% |
| 2024-12-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 1 | 1,364 | -97.073% |
| 2024-12-06 | 10.7700 | 10.7700 | 10.4000 | 10.4000 | -7.060% | 26 | 1,365 | -97.115% |
| 2024-12-05 | 11.3000 | 11.4000 | 11.1900 | 11.1900 | +0.811% | 41 | 1,377 | -97.319% |
| 2024-12-04 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.500% | 14 | 1,401 | -97.297% |
| 2024-12-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.366% | 1 | 1,401 | -97.500% |
| 2024-11-27 | 12.9500 | 13.2400 | 12.9500 | 13.2400 | +2.556% | 21 | 1,382 | -97.734% |
| 2024-11-26 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -8.505% | 1 | 1,382 | -97.676% |
| 2024-11-25 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -5.933% | 1 | 1,382 | -97.874% |
| 2024-11-21 | 15.0000 | 15.0000 | 14.8700 | 15.0000 | +12.782% | 28 | 1,382 | -98.000% |
| 2024-11-19 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -1.115% | 6 | 1,406 | -97.744% |
| 2024-11-18 | 13.4300 | 13.5000 | 13.4300 | 13.4500 | +18.502% | 6 | 1,406 | -97.770% |
| 2024-11-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -0.439% | 10 | 1,403 | -97.357% |
| 2024-11-13 | 11.4400 | 11.4400 | 11.4000 | 11.4000 | -7.317% | 120 | 1,393 | -97.368% |
| 2024-11-12 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 25 | 1,322 | -97.561% |