AMZN261218P00155000
AMZN Dec 18 2026 155.00 Put
optionOPRA
EODOct 6, 2026
0.20USD+11.111%(+0.02)3Vol4,960OI
AMZN261218P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 4,963 | 0.000% |
| 2026-10-05 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -18.182% | 4 | 4,962 | +11.111% |
| 2026-10-02 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -18.519% | 3 | 4,963 | -9.091% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 4,963 | -25.926% |
| 2026-09-30 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -7.407% | 6 | 4,962 | -20.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 7 | 4,959 | -25.926% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 4,959 | -33.333% |
| 2026-09-25 | 0.2700 | 0.3200 | 0.2700 | 0.2700 | -15.625% | 6 | 4,957 | -25.926% |
| 2026-09-23 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +18.519% | 2 | 4,955 | -37.500% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -22.857% | 43 | 4,928 | -25.926% |
| 2026-09-14 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | +16.667% | 24 | 4,912 | -42.857% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 16 | 4,896 | -33.333% |
| 2026-09-09 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | +12.121% | 12 | 4,900 | -45.946% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 3 | 4,901 | -39.394% |
| 2026-09-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 4,910 | -44.444% |
| 2026-09-03 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 10 | 4,901 | -41.176% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 4,900 | -42.857% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 4,900 | -45.946% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | -10.256% | 10 | 4,908 | -42.857% |
| 2026-08-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 20 | 4,928 | -48.718% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 4,929 | -50.000% |
| 2026-08-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 2 | 4,938 | -50.000% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -21.154% | 19 | 4,933 | -51.220% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +36.842% | 200 | 5,084 | -61.538% |
| 2026-08-19 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 9 | 5,087 | -47.368% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 8 | 5,095 | -48.718% |
| 2026-08-17 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -2.500% | 9 | 5,098 | -48.718% |
| 2026-08-14 | 0.4000 | 0.4300 | 0.3500 | 0.4000 | -6.977% | 78 | 5,153 | -50.000% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 5,154 | -53.488% |
| 2026-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 5,154 | -47.368% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 11 | 5,154 | -48.718% |
| 2026-08-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 5,155 | -52.381% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 5,154 | -51.220% |
| 2026-08-06 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -4.255% | 8 | 5,156 | -55.556% |
| 2026-08-05 | 0.4700 | 0.5100 | 0.4500 | 0.4700 | +4.444% | 14 | 5,161 | -57.447% |
| 2026-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 10 | 5,151 | -55.556% |
| 2026-08-03 | 0.4200 | 0.4400 | 0.4100 | 0.4300 | -18.868% | 14 | 5,163 | -53.488% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.5000 | 0.5300 | -53.509% | 30 | 5,177 | -62.264% |
| 2026-07-30 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -21.918% | 23 | 5,167 | -82.456% |
| 2026-07-29 | 1.3900 | 1.4600 | 1.3700 | 1.4600 | +20.661% | 10 | 5,163 | -86.301% |
| 2026-07-28 | 1.2800 | 1.3200 | 1.2000 | 1.2100 | -2.419% | 47 | 5,174 | -83.471% |
| 2026-07-27 | 1.1700 | 1.2700 | 1.1700 | 1.2400 | -0.800% | 8 | 5,172 | -83.871% |
| 2026-07-24 | 1.3600 | 1.3800 | 1.1900 | 1.2500 | -14.384% | 36 | 5,169 | -84.000% |
| 2026-07-23 | 1.4800 | 1.5500 | 1.4600 | 1.4600 | +33.945% | 58 | 5,163 | -86.301% |
| 2026-07-22 | 1.1000 | 1.1700 | 1.0900 | 1.0900 | -0.909% | 22 | 5,164 | -81.651% |
| 2026-07-21 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -1.786% | 2 | 5,165 | -81.818% |
| 2026-07-20 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -10.400% | 2 | 5,165 | -82.143% |
| 2026-07-17 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +11.607% | 3 | 5,165 | -84.000% |
| 2026-07-16 | 1.0800 | 1.1200 | 1.0800 | 1.1200 | +1.818% | 2 | 5,163 | -82.143% |
| 2026-07-15 | 1.2600 | 1.2600 | 1.1000 | 1.1000 | -19.118% | 3 | 5,164 | -81.818% |
| 2026-07-13 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | -4.895% | 6 | 5,164 | -85.294% |
| 2026-07-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 1 | 5,164 | -86.014% |
| 2026-07-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 1 | 5,164 | -86.755% |
| 2026-07-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.250% | 2 | 5,164 | -86.928% |
| 2026-07-07 | 1.4100 | 1.4400 | 1.4100 | 1.4400 | -8.280% | 2 | 5,163 | -86.111% |
| 2026-07-06 | 1.5200 | 1.5700 | 1.4800 | 1.5700 | -2.484% | 7 | 5,159 | -87.261% |
| 2026-07-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 3 | 5,156 | -87.578% |
| 2026-07-01 | 1.6300 | 1.6300 | 1.5900 | 1.6000 | -4.762% | 37 | 5,141 | -87.500% |
| 2026-06-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -25.664% | 4 | 5,140 | -88.095% |
| 2026-06-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +41.250% | 1 | 5,139 | -91.150% |
| 2026-06-24 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -17.098% | 9 | 5,143 | -87.500% |
| 2026-06-22 | 1.6700 | 1.9600 | 1.6700 | 1.9300 | +18.405% | 7 | 5,141 | -89.637% |
| 2026-06-18 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +5.161% | 6 | 5,135 | -87.730% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -24.020% | 1 | 5,134 | -87.097% |
| 2026-06-12 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | 0.000% | 5 | 5,130 | -90.196% |
| 2026-06-10 | 1.8800 | 2.0400 | 1.8800 | 2.0400 | +18.605% | 5 | 5,127 | -90.196% |
| 2026-06-08 | 1.6000 | 1.7200 | 1.6000 | 1.7200 | +23.741% | 6 | 5,127 | -88.372% |
| 2026-06-05 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -9.150% | 2 | 5,129 | -85.612% |
| 2026-06-03 | 1.4200 | 1.5400 | 1.4200 | 1.5300 | -3.774% | 54 | 5,129 | -86.928% |
| 2026-06-02 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +25.197% | 1 | 5,130 | -87.421% |
| 2026-06-01 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 4 | 5,130 | -84.252% |
| 2026-05-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 5,130 | -82.609% |
| 2026-05-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 2 | 5,128 | -82.609% |
| 2026-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 14 | 5,138 | -84.000% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -11.184% | 2 | 5,136 | -85.185% |
| 2026-05-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.145% | 1 | 5,136 | -86.842% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 5,136 | -85.507% |
| 2026-05-13 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -5.405% | 8 | 5,137 | -85.714% |
| 2026-05-12 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | +10.448% | 12 | 5,148 | -86.486% |
| 2026-05-11 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 1 | 5,149 | -85.075% |
| 2026-05-08 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | +3.788% | 7 | 5,156 | -85.401% |
| 2026-05-05 | 1.2700 | 1.3200 | 1.2700 | 1.3200 | -7.042% | 2 | 5,156 | -84.848% |
| 2026-05-04 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | -5.960% | 3 | 5,156 | -85.915% |
| 2026-05-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.822% | 3 | 5,159 | -86.755% |
| 2026-04-30 | 1.5000 | 1.6000 | 1.5000 | 1.5700 | -15.135% | 42 | 5,178 | -87.261% |
| 2026-04-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 1 | 5,179 | -89.189% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 13 | 5,179 | -89.583% |
| 2026-04-24 | 2.1000 | 2.1200 | 1.9100 | 1.9100 | -9.479% | 28 | 5,184 | -89.529% |
| 2026-04-23 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | -3.211% | 4 | 5,185 | -90.521% |
| 2026-04-22 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -13.147% | 6 | 5,187 | -90.826% |
| 2026-04-20 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | +12.556% | 2 | 5,186 | -92.032% |
| 2026-04-17 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -10.081% | 2 | 5,186 | -91.031% |
| 2026-04-16 | 2.6500 | 2.6500 | 2.4800 | 2.4800 | -1.976% | 3 | 5,184 | -91.935% |
| 2026-04-15 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -1.938% | 2 | 5,184 | -92.095% |
| 2026-04-14 | 2.9200 | 2.9200 | 2.4300 | 2.5800 | -16.505% | 15 | 5,193 | -92.248% |
| 2026-04-13 | 3.3800 | 3.3800 | 3.0900 | 3.0900 | -6.928% | 17 | 5,194 | -93.528% |
| 2026-04-10 | 3.6000 | 3.6000 | 3.3200 | 3.3200 | -13.990% | 8 | 5,194 | -93.976% |
| 2026-04-09 | 3.8000 | 3.8600 | 3.7900 | 3.8600 | -10.648% | 11 | 5,201 | -94.819% |
| 2026-04-08 | 4.4000 | 4.4200 | 4.2800 | 4.3200 | -22.857% | 25 | 5,197 | -95.370% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 5,207 | -96.429% |
| 2026-04-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.478% | 50 | 5,238 | -96.825% |
| 2026-03-31 | 6.5000 | 6.5000 | 6.2600 | 6.2700 | -20.127% | 101 | 5,238 | -96.810% |
| 2026-03-30 | 7.3000 | 7.8500 | 7.3000 | 7.8500 | -0.254% | 3 | 5,288 | -97.452% |
| 2026-03-27 | 7.6500 | 7.8700 | 7.6000 | 7.8700 | +15.396% | 53 | 5,289 | -97.459% |
| 2026-03-26 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +12.171% | 1 | 5,278 | -97.067% |
| 2026-03-25 | 5.6200 | 6.0800 | 5.6200 | 6.0800 | -4.252% | 253 | 5,277 | -96.711% |
| 2026-03-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +8.547% | 1 | 5,030 | -96.850% |
| 2026-03-23 | 5.7400 | 5.8500 | 5.6100 | 5.8500 | -11.765% | 9 | 5,030 | -96.581% |
| 2026-03-20 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +3.271% | 1 | 5,031 | -96.983% |
| 2026-03-19 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +2.067% | 1 | 5,031 | -96.885% |
| 2026-03-18 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +15.201% | 3 | 5,030 | -96.820% |
| 2026-03-17 | 5.5900 | 5.5900 | 5.4300 | 5.4600 | -9.000% | 5 | 5,027 | -96.337% |
| 2026-03-16 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -9.091% | 2 | 5,023 | -96.667% |
| 2026-03-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.843% | 23 | 5,023 | -96.970% |
| 2026-03-11 | 5.6500 | 6.1200 | 5.6500 | 6.1200 | -1.290% | 8 | 5,023 | -96.732% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 10 | 5,023 | -96.774% |
| 2026-03-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +18.919% | 46 | 5,021 | -96.970% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.4700 | 5.5500 | -1.770% | 14 | 4,975 | -96.396% |
| 2026-03-04 | 6.2300 | 6.2300 | 5.5000 | 5.6500 | -19.286% | 46 | 4,972 | -96.460% |
| 2026-03-03 | 7.6000 | 7.8000 | 7.0000 | 7.0000 | +6.061% | 4 | 4,976 | -97.143% |
| 2026-02-27 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 4,974 | -96.970% |
| 2026-02-26 | 5.9700 | 6.6000 | 5.9700 | 6.6000 | +10.924% | 29 | 4,973 | -96.970% |
| 2026-02-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -8.320% | 2 | 4,961 | -96.639% |
| 2026-02-24 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -8.204% | 1 | 4,961 | -96.918% |
| 2026-02-23 | 7.2900 | 7.3300 | 7.0700 | 7.0700 | +12.222% | 29 | 4,961 | -97.171% |
| 2026-02-20 | 6.2900 | 6.3000 | 6.2900 | 6.3000 | -7.353% | 3 | 4,948 | -96.825% |
| 2026-02-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.817% | 4 | 4,951 | -97.059% |
| 2026-02-18 | 7.0000 | 7.0000 | 6.5400 | 6.5500 | -12.550% | 14 | 4,955 | -96.947% |
| 2026-02-17 | 7.8500 | 7.8500 | 7.4900 | 7.4900 | -0.133% | 16 | 4,961 | -97.330% |
| 2026-02-13 | 7.6000 | 7.9000 | 7.5000 | 7.5000 | -3.599% | 9 | 4,968 | -97.333% |
| 2026-02-12 | 6.9800 | 7.8700 | 6.9800 | 7.7800 | +10.355% | 8 | 4,968 | -97.429% |
| 2026-02-11 | 6.5600 | 7.0500 | 6.5600 | 7.0500 | +12.800% | 3 | 4,969 | -97.163% |
| 2026-02-10 | 6.0500 | 6.3000 | 6.0200 | 6.2500 | -0.636% | 27 | 4,968 | -96.800% |
| 2026-02-09 | 6.1000 | 6.2900 | 6.1000 | 6.2900 | -0.945% | 11 | 4,952 | -96.820% |
| 2026-02-06 | 7.2500 | 7.2500 | 6.1300 | 6.3500 | +14.004% | 433 | 4,943 | -96.850% |
| 2026-02-05 | 5.3500 | 5.7400 | 5.3500 | 5.5700 | +23.778% | 9 | 4,567 | -96.409% |
| 2026-02-04 | 4.5800 | 4.5800 | 4.5000 | 4.5000 | +13.350% | 17 | 4,563 | -95.556% |
| 2026-02-03 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +16.082% | 1 | 4,578 | -94.962% |
| 2026-02-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -11.169% | 1 | 4,579 | -94.152% |
| 2026-01-29 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +11.594% | 37 | 4,580 | -94.805% |
| 2026-01-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 14 | 4,588 | -94.203% |
| 2026-01-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.533% | 10 | 4,588 | -94.366% |
| 2026-01-22 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -19.298% | 1 | 4,578 | -94.565% |
| 2026-01-21 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +5.312% | 1 | 4,577 | -95.614% |
| 2026-01-20 | 4.0500 | 4.3300 | 4.0500 | 4.3300 | +17.984% | 82 | 4,577 | -95.381% |
| 2026-01-16 | 3.7500 | 3.7500 | 3.6500 | 3.6700 | +7.941% | 4 | 4,519 | -94.550% |
| 2026-01-08 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | -2.857% | 7 | 4,519 | -94.118% |
| 2026-01-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 4,520 | -94.286% |
| 2026-01-06 | 3.7000 | 3.7000 | 3.5200 | 3.6500 | -12.048% | 37 | 4,520 | -94.521% |
| 2026-01-05 | 4.3500 | 4.3500 | 4.1500 | 4.1500 | -14.433% | 4 | 4,516 | -95.181% |
| 2026-01-02 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +14.118% | 10 | 4,518 | -95.876% |
| 2025-12-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.074% | 4 | 4,519 | -95.294% |
| 2025-12-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 1 | 4,516 | -95.392% |
| 2025-12-26 | 4.3700 | 4.3700 | 4.3000 | 4.3000 | -1.602% | 2 | 4,516 | -95.349% |
| 2025-12-24 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -3.532% | 10 | 4,517 | -95.423% |
| 2025-12-23 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -5.031% | 3 | 4,517 | -95.585% |
| 2025-12-22 | 5.0000 | 5.0000 | 4.7500 | 4.7700 | -6.102% | 216 | 4,518 | -95.807% |
| 2025-12-19 | 5.2500 | 5.2500 | 5.0800 | 5.0800 | -3.238% | 11 | 4,335 | -96.063% |
| 2025-12-18 | 5.4500 | 5.5000 | 5.1500 | 5.2500 | -6.250% | 3,264 | 4,330 | -96.190% |
| 2025-12-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 2 | 1,611 | -96.429% |
| 2025-12-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 51 | 1,610 | -96.460% |
| 2025-12-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +15.538% | 1 | 1,569 | -96.552% |
| 2025-12-11 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 0.000% | 1 | 1,568 | -96.016% |
| 2025-12-10 | 5.1000 | 5.2000 | 5.0200 | 5.0200 | -6.168% | 13 | 1,568 | -96.016% |
| 2025-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 1,556 | -96.262% |
| 2025-12-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 1 | 1,555 | -96.226% |
| 2025-12-03 | 5.4500 | 5.4500 | 5.3000 | 5.3500 | +2.885% | 14 | 1,555 | -96.262% |
| 2025-12-01 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | -1.515% | 9 | 1,542 | -96.154% |
| 2025-11-28 | 5.4500 | 5.4500 | 5.2800 | 5.2800 | -6.549% | 10 | 1,534 | -96.212% |
| 2025-11-26 | 5.6000 | 5.6500 | 5.4000 | 5.6500 | -8.279% | 24 | 1,524 | -96.460% |
| 2025-11-24 | 6.3700 | 6.3700 | 6.1600 | 6.1600 | -2.992% | 1,151 | 1,524 | -96.753% |
| 2025-11-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 1 | 607 | -96.850% |
| 2025-11-18 | 7.1000 | 7.1000 | 6.8500 | 7.0000 | +15.702% | 6 | 608 | -97.143% |
| 2025-11-17 | 5.9500 | 6.2000 | 5.9000 | 6.0500 | +7.080% | 20 | 607 | -96.694% |
| 2025-11-14 | 5.8500 | 5.8500 | 5.5000 | 5.6500 | +28.118% | 9 | 601 | -96.460% |
| 2025-11-11 | 4.3900 | 4.4100 | 4.3900 | 4.4100 | -15.679% | 5 | 593 | -95.465% |
| 2025-11-07 | 5.1300 | 5.2300 | 5.0500 | 5.2300 | +30.750% | 55 | 590 | -96.176% |
| 2025-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.803% | 1 | 590 | -95.000% |
| 2025-11-03 | 3.6700 | 3.6700 | 3.6100 | 3.6100 | -11.951% | 4 | 590 | -94.460% |
| 2025-10-31 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -18.812% | 4 | 590 | -95.122% |
| 2025-10-29 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | +1.815% | 9 | 590 | -96.040% |
| 2025-10-28 | 5.2500 | 5.2500 | 4.9600 | 4.9600 | -3.314% | 7 | 586 | -95.968% |
| 2025-10-27 | 5.0100 | 5.1900 | 5.0100 | 5.1300 | -6.387% | 24 | 591 | -96.101% |
| 2025-10-24 | 5.7500 | 5.7500 | 5.4500 | 5.4800 | -12.320% | 30 | 591 | -96.350% |
| 2025-10-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.575% | 17 | 585 | -96.800% |
| 2025-10-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -13.014% | 3 | 575 | -96.850% |
| 2025-10-15 | 7.2600 | 7.3000 | 7.2600 | 7.3000 | +10.942% | 4 | 575 | -97.260% |
| 2025-10-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +22.078% | 17 | 577 | -96.960% |
| 2025-10-08 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -15.118% | 4 | 585 | -96.289% |
| 2025-10-06 | 6.6000 | 6.6000 | 6.2000 | 6.3500 | +4.098% | 203 | 581 | -96.850% |
| 2025-10-03 | 5.9500 | 6.1000 | 5.9400 | 6.1000 | +5.354% | 84 | 730 | -96.721% |
| 2025-10-02 | 6.0500 | 6.0500 | 5.7900 | 5.7900 | +0.696% | 3 | 797 | -96.546% |
| 2025-10-01 | 5.7500 | 5.7500 | 5.7000 | 5.7500 | -3.361% | 7 | 797 | -96.522% |
| 2025-09-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.941% | 1 | 796 | -96.639% |
| 2025-09-29 | 5.7300 | 5.7800 | 5.7300 | 5.7800 | -1.197% | 2 | 795 | -96.540% |
| 2025-09-26 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -3.306% | 1 | 796 | -96.581% |
| 2025-09-25 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -1.626% | 3 | 795 | -96.694% |
| 2025-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.128% | 1 | 795 | -96.748% |
| 2025-09-23 | 5.7500 | 6.0500 | 5.7500 | 5.8500 | +12.500% | 103 | 795 | -96.581% |
| 2025-09-22 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -1.328% | 203 | 693 | -96.154% |
| 2025-09-10 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +10.947% | 1 | 492 | -96.205% |
| 2025-09-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 491 | -95.789% |
| 2025-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 491 | -96.154% |
| 2025-09-02 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +7.422% | 4 | 490 | -96.364% |
| 2025-08-29 | 5.0500 | 5.1200 | 5.0500 | 5.1200 | +10.823% | 51 | 461 | -96.094% |
| 2025-08-28 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -17.500% | 1 | 461 | -95.671% |
| 2025-08-21 | 5.6700 | 5.6700 | 5.6000 | 5.6000 | +4.089% | 15 | 460 | -96.429% |
| 2025-08-20 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +19.556% | 2 | 473 | -96.283% |
| 2025-08-14 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -11.765% | 3 | 473 | -95.556% |
| 2025-08-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.585% | 1 | 475 | -96.078% |
| 2025-08-12 | 5.5000 | 5.5000 | 5.1300 | 5.1300 | -3.390% | 3 | 474 | -96.101% |
| 2025-08-11 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +0.189% | 1 | 472 | -96.234% |
| 2025-08-06 | 5.6500 | 5.6500 | 5.3000 | 5.3000 | -12.397% | 18 | 472 | -96.226% |
| 2025-08-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.272% | 2 | 479 | -96.694% |
| 2025-08-04 | 6.4400 | 6.4400 | 6.3200 | 6.3200 | +3.607% | 2 | 479 | -96.835% |
| 2025-08-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +25.773% | 10 | 479 | -96.721% |
| 2025-07-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 2 | 469 | -95.876% |
| 2025-07-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 2 | 467 | -95.699% |
| 2025-07-28 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -2.808% | 2 | 467 | -95.556% |
| 2025-07-25 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 0.000% | 1 | 465 | -95.680% |
| 2025-07-24 | 4.7500 | 4.7500 | 4.6300 | 4.6300 | -12.642% | 6 | 466 | -95.680% |
| 2025-07-21 | 5.3400 | 5.3400 | 5.3000 | 5.3000 | -11.667% | 2 | 468 | -96.226% |
| 2025-07-16 | 6.0900 | 6.0900 | 6.0000 | 6.0000 | +0.840% | 2 | 469 | -96.667% |
| 2025-07-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.852% | 1 | 469 | -96.639% |
| 2025-07-08 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.687% | 28 | 470 | -97.037% |
| 2025-07-07 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.105% | 1 | 454 | -96.928% |
| 2025-07-03 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 10 | 453 | -96.992% |
| 2025-07-01 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | -4.372% | 10 | 462 | -97.143% |
| 2025-06-30 | 7.3000 | 7.3700 | 7.3000 | 7.3200 | +0.966% | 12 | 460 | -97.268% |
| 2025-06-27 | 7.2900 | 7.2900 | 7.2500 | 7.2500 | -3.718% | 2 | 450 | -97.241% |
| 2025-06-26 | 7.5600 | 7.5600 | 7.4700 | 7.5300 | -8.727% | 12 | 450 | -97.344% |
| 2025-06-25 | 8.2500 | 8.3500 | 8.2500 | 8.2500 | +0.856% | 13 | 459 | -97.576% |
| 2025-06-24 | 8.5000 | 8.5000 | 8.1800 | 8.1800 | -11.663% | 8 | 459 | -97.555% |
| 2025-06-23 | 9.2300 | 9.4000 | 9.1700 | 9.2600 | -3.842% | 5 | 455 | -97.840% |
| 2025-06-20 | 9.2100 | 9.6900 | 9.2100 | 9.6300 | +10.690% | 8 | 459 | -97.923% |
| 2025-06-18 | 8.7700 | 8.7900 | 8.7000 | 8.7000 | -2.357% | 4 | 456 | -97.701% |
| 2025-06-17 | 8.7600 | 8.9100 | 8.7600 | 8.9100 | -2.088% | 2 | 456 | -97.755% |
| 2025-06-12 | 9.2200 | 9.2200 | 9.1000 | 9.1000 | +5.202% | 2 | 456 | -97.802% |
| 2025-06-10 | 8.7200 | 8.7200 | 8.6500 | 8.6500 | +1.885% | 2 | 456 | -97.688% |
| 2025-06-09 | 8.5400 | 8.5400 | 8.4900 | 8.4900 | -5.667% | 11 | 456 | -97.644% |
| 2025-06-06 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | -6.250% | 4 | 446 | -97.778% |
| 2025-06-04 | 9.6900 | 9.6900 | 9.6000 | 9.6000 | -7.692% | 2 | 446 | -97.917% |
| 2025-05-30 | 10.5400 | 10.5400 | 10.4000 | 10.4000 | +0.971% | 12 | 446 | -98.077% |
| 2025-05-29 | 10.1900 | 10.3700 | 10.1200 | 10.3000 | +1.779% | 4 | 446 | -98.058% |
| 2025-05-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -0.784% | 10 | 446 | -98.024% |
| 2025-05-27 | 10.3100 | 10.3100 | 10.1500 | 10.2000 | -8.847% | 8 | 436 | -98.039% |
| 2025-05-23 | 11.4000 | 11.4000 | 11.1900 | 11.1900 | +7.596% | 8 | 440 | -98.213% |
| 2025-05-22 | 10.5200 | 10.5200 | 10.4000 | 10.4000 | +0.483% | 4 | 440 | -98.077% |
| 2025-05-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.604% | 1 | 440 | -98.068% |
| 2025-05-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -3.198% | 1 | 439 | -97.998% |
| 2025-05-15 | 10.3600 | 10.3900 | 10.3000 | 10.3200 | +10.374% | 6 | 439 | -98.062% |
| 2025-05-14 | 9.3600 | 9.3600 | 9.3500 | 9.3500 | +1.081% | 2 | 438 | -97.861% |
| 2025-05-13 | 9.0400 | 9.2500 | 8.8500 | 9.2500 | -3.646% | 20 | 437 | -97.838% |
| 2025-05-12 | 9.4000 | 9.7300 | 9.4000 | 9.6000 | -24.111% | 75 | 419 | -97.917% |
| 2025-05-09 | 12.6000 | 12.6500 | 12.5500 | 12.6500 | -3.361% | 8 | 464 | -98.419% |
| 2025-05-08 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +3.971% | 2 | 464 | -98.472% |
| 2025-05-02 | 12.6400 | 12.6400 | 12.5500 | 12.5900 | -3.893% | 6 | 462 | -98.411% |
| 2025-05-01 | 13.4700 | 13.4700 | 13.1000 | 13.1000 | -4.727% | 40 | 463 | -98.473% |
| 2025-04-29 | 14.0900 | 14.0900 | 13.7500 | 13.7500 | -2.135% | 4 | 431 | -98.545% |
| 2025-04-28 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -3.701% | 1 | 431 | -98.577% |
| 2025-04-24 | 14.5200 | 14.5900 | 14.5200 | 14.5900 | -29.619% | 2 | 431 | -98.629% |
| 2025-04-21 | 20.5500 | 20.7300 | 20.5500 | 20.7300 | +26.402% | 13 | 430 | -99.035% |
| 2025-04-11 | 18.2000 | 18.2000 | 16.4000 | 16.4000 | -4.094% | 12 | 427 | -98.780% |
| 2025-04-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -18.182% | 70 | 421 | -98.830% |
| 2025-04-09 | 19.3900 | 20.9000 | 19.3900 | 20.9000 | +11.052% | 51 | 491 | -99.043% |
| 2025-04-07 | 22.2500 | 22.2500 | 18.8200 | 18.8200 | +0.160% | 7 | 492 | -98.937% |
| 2025-04-04 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +14.853% | 2 | 489 | -98.936% |
| 2025-04-03 | 15.5100 | 16.3600 | 15.5100 | 16.3600 | +40.189% | 2 | 489 | -98.778% |
| 2025-04-02 | 12.5400 | 12.5400 | 11.6700 | 11.6700 | -9.324% | 8 | 487 | -98.286% |
| 2025-04-01 | 13.4400 | 13.4400 | 12.8700 | 12.8700 | -5.158% | 7 | 487 | -98.446% |
| 2025-03-31 | 14.6500 | 14.6500 | 13.5700 | 13.5700 | +10.236% | 12 | 487 | -98.526% |
| 2025-03-28 | 12.1200 | 12.3100 | 12.1200 | 12.3100 | +24.975% | 4 | 486 | -98.375% |
| 2025-03-25 | 9.8100 | 9.8500 | 9.8000 | 9.8500 | -5.014% | 12 | 484 | -97.970% |
| 2025-03-24 | 10.4300 | 10.4300 | 10.3700 | 10.3700 | -11.368% | 2 | 484 | -98.071% |
| 2025-03-21 | 11.7800 | 11.7800 | 11.7000 | 11.7000 | -8.879% | 4 | 484 | -98.291% |
| 2025-03-18 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +13.628% | 5 | 484 | -98.442% |
| 2025-03-17 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -1.910% | 4 | 489 | -98.230% |
| 2025-03-14 | 11.9900 | 12.0500 | 11.5200 | 11.5200 | -15.419% | 36 | 490 | -98.264% |
| 2025-03-10 | 13.6000 | 13.6200 | 13.3000 | 13.6200 | +5.174% | 89 | 479 | -98.532% |
| 2025-03-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +10.873% | 20 | 517 | -98.456% |
| 2025-03-06 | 11.3500 | 11.6800 | 11.3500 | 11.6800 | +14.286% | 4 | 517 | -98.288% |
| 2025-03-05 | 10.2000 | 10.2200 | 10.2000 | 10.2200 | +8.723% | 5 | 517 | -98.043% |
| 2025-02-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.397% | 4 | 518 | -97.872% |
| 2025-02-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +9.286% | 5 | 520 | -97.821% |
| 2025-02-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.387% | 15 | 522 | -97.619% |
| 2025-02-25 | 8.8000 | 9.7800 | 8.8000 | 9.0700 | +8.623% | 27 | 537 | -97.795% |
| 2025-02-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +0.602% | 2 | 526 | -97.605% |
| 2025-02-21 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +13.699% | 2 | 528 | -97.590% |
| 2025-02-20 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 1 | 528 | -97.260% |
| 2025-02-19 | 7.1000 | 7.1100 | 7.1000 | 7.1000 | -0.699% | 67 | 528 | -97.183% |
| 2025-02-18 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +5.926% | 2 | 461 | -97.203% |
| 2025-02-14 | 6.9500 | 6.9500 | 6.7500 | 6.7500 | +0.746% | 4 | 457 | -97.037% |
| 2025-02-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.361% | 1 | 457 | -97.015% |
| 2025-02-11 | 6.5000 | 6.5000 | 6.4200 | 6.4200 | -6.277% | 3 | 456 | -96.885% |
| 2025-02-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 8 | 454 | -97.080% |
| 2025-02-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 458 | -96.923% |
| 2025-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.597% | 10 | 459 | -96.667% |
| 2025-01-28 | 6.6500 | 6.6500 | 6.1600 | 6.1600 | -10.595% | 3 | 469 | -96.753% |
| 2025-01-23 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -2.270% | 1 | 470 | -97.097% |
| 2025-01-22 | 6.8500 | 7.2000 | 6.7900 | 7.0500 | -3.425% | 4 | 470 | -97.163% |
| 2025-01-21 | 7.2400 | 7.3000 | 7.2400 | 7.3000 | -15.116% | 10 | 467 | -97.260% |
| 2025-01-16 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +2.381% | 3 | 473 | -97.674% |
| 2025-01-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.677% | 1 | 471 | -97.619% |
| 2025-01-14 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.085% | 1 | 470 | -97.849% |
| 2025-01-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.324% | 1 | 469 | -97.740% |
| 2024-12-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 10 | 459 | -97.838% |
| 2024-12-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 4 | 459 | -97.778% |
| 2024-12-26 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -7.609% | 6 | 457 | -97.647% |
| 2024-12-20 | 9.1800 | 9.2000 | 9.1800 | 9.2000 | +12.195% | 2 | 451 | -97.826% |
| 2024-12-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -0.485% | 1 | 450 | -97.561% |
| 2024-12-09 | 8.1300 | 8.2400 | 8.0400 | 8.2400 | -1.905% | 86 | 449 | -97.573% |
| 2024-12-06 | 8.5900 | 8.5900 | 8.4000 | 8.4000 | -2.326% | 304 | 364 | -97.619% |
| 2024-12-05 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.911% | 4 | 514 | -97.674% |
| 2024-12-04 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.859% | 1 | 510 | -97.765% |
| 2024-12-02 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -4.475% | 10 | 511 | -97.963% |
| 2024-11-29 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -3.110% | 20 | 511 | -98.054% |
| 2024-11-27 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -11.213% | 20 | 521 | -98.115% |
| 2024-11-22 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +0.844% | 34 | 521 | -98.326% |
| 2024-11-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +10.851% | 35 | 493 | -98.312% |
| 2024-11-18 | 10.7000 | 10.7000 | 10.6900 | 10.6900 | -1.019% | 2 | 493 | -98.129% |
| 2024-11-15 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +21.348% | 16 | 493 | -98.148% |
| 2024-11-14 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | -2.198% | 14 | 496 | -97.753% |
| 2024-11-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.667% | 1 | 482 | -97.802% |
| 2024-11-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.503% | 30 | 481 | -97.949% |
| 2024-11-07 | 9.2300 | 9.5500 | 9.2300 | 9.4200 | -5.800% | 44 | 511 | -97.877% |
| 2024-11-06 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -14.457% | 26 | 495 | -98.000% |
| 2024-11-04 | 11.6300 | 11.6900 | 11.6300 | 11.6900 | +1.652% | 18 | 496 | -98.289% |
| 2024-11-01 | 11.1500 | 11.5000 | 11.1500 | 11.5000 | -9.449% | 172 | 478 | -98.261% |
| 2024-10-30 | 12.5700 | 12.7000 | 12.5700 | 12.7000 | -4.511% | 4 | 537 | -98.425% |
| 2024-10-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.554% | 1 | 539 | -98.496% |
| 2024-10-28 | 13.5700 | 13.5700 | 13.5100 | 13.5100 | -5.193% | 25 | 538 | -98.520% |
| 2024-10-23 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.027% | 10 | 518 | -98.596% |
| 2024-10-22 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -5.948% | 1 | 528 | -98.512% |
| 2024-10-21 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +5.074% | 2 | 528 | -98.600% |
| 2024-10-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -14.734% | 4 | 530 | -98.529% |
| 2024-10-08 | 15.7500 | 15.9500 | 15.7500 | 15.9500 | +4.934% | 4 | 532 | -98.746% |
| 2024-10-04 | 14.6500 | 15.3000 | 14.6500 | 15.2000 | -4.941% | 30 | 536 | -98.684% |
| 2024-10-01 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +3.161% | 1 | 537 | -98.749% |
| 2024-09-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +7.939% | 1 | 537 | -98.710% |
| 2024-09-26 | 13.7900 | 14.3600 | 13.7900 | 14.3600 | +3.384% | 2 | 536 | -98.607% |
| 2024-09-25 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.287% | 1 | 536 | -98.560% |
| 2024-09-24 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +1.679% | 1 | 535 | -98.564% |
| 2024-09-23 | 13.5000 | 14.1200 | 13.5000 | 13.7000 | -3.180% | 42 | 536 | -98.540% |
| 2024-09-20 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -4.714% | 2 | 500 | -98.587% |
| 2024-09-19 | 14.9000 | 14.9000 | 14.8500 | 14.8500 | -6.013% | 3 | 501 | -98.653% |
| 2024-09-18 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +1.935% | 22 | 500 | -98.734% |
| 2024-09-17 | 15.5400 | 15.5400 | 15.5000 | 15.5000 | -0.322% | 4 | 515 | -98.710% |
| 2024-09-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -8.205% | 2 | 512 | -98.714% |
| 2024-09-11 | 18.0000 | 18.0000 | 16.9400 | 16.9400 | -8.432% | 6 | 511 | -98.819% |
| 2024-09-09 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.537% | 10 | 515 | -98.919% |
| 2024-08-29 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | -4.105% | 5 | 505 | -98.902% |
| 2024-08-28 | 18.2500 | 19.0000 | 18.2500 | 19.0000 | +4.972% | 15 | 500 | -98.947% |
| 2024-08-27 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +3.488% | 1 | 499 | -98.895% |
| 2024-08-26 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +1.745% | 3 | 499 | -98.856% |
| 2024-08-23 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -1.771% | 2 | 496 | -98.837% |
| 2024-08-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.707% | 1 | 495 | -98.857% |
| 2024-08-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.383% | 2 | 495 | -98.780% |
| 2024-08-20 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -2.061% | 1 | 497 | -98.797% |
| 2024-08-16 | 16.8200 | 16.9800 | 16.8200 | 16.9800 | +2.289% | 4 | 498 | -98.822% |
| 2024-08-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -10.270% | 2 | 497 | -98.795% |
| 2024-08-14 | 18.7000 | 18.8000 | 18.5000 | 18.5000 | -1.805% | 17 | 495 | -98.919% |
| 2024-08-13 | 19.4000 | 19.4000 | 18.8400 | 18.8400 | -5.088% | 16 | 508 | -98.938% |
| 2024-08-12 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | -2.457% | 6 | 493 | -98.992% |
| 2024-08-09 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.957% | 4 | 492 | -99.017% |
| 2024-08-08 | 21.0800 | 21.2600 | 20.9500 | 20.9700 | -2.737% | 125 | 490 | -99.046% |
| 2024-08-07 | 21.1000 | 21.5600 | 21.1000 | 21.5600 | -1.732% | 25 | 515 | -99.072% |
| 2024-08-06 | 22.3600 | 22.5000 | 21.9400 | 21.9400 | -6.039% | 25 | 530 | -99.088% |
| 2024-08-05 | 25.9400 | 26.0000 | 23.3500 | 23.3500 | +13.902% | 43 | 527 | -99.143% |
| 2024-08-02 | 21.3500 | 22.5600 | 20.5000 | 20.5000 | +36.213% | 48 | 497 | -99.024% |
| 2024-07-31 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | 0.000% | 2 | 479 | -98.671% |