Dark

AMZN20261218P155
AMZN Dec 18 2026 155.00 Put (AMZN261218P00155000)
option OPRA

EOD

Aug 20, 2026

0.5200+36.842%(+0.1400)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5200	0.5200	0.5200	0.5200	+36.842%	200	4,933	0.000%
2026-08-19	0.3700	0.3800	0.3700	0.3800	-2.564%	9	5,084	+36.842%
2026-08-18	0.3900	0.3900	0.3800	0.3900	0.000%	8	5,087	+33.333%
2026-08-17	0.3700	0.3900	0.3700	0.3900	-2.500%	9	5,095	+33.333%
2026-08-14	0.4000	0.4300	0.3500	0.4000	-6.977%	78	5,098	+30.000%
2026-08-13	0.4300	0.4300	0.4300	0.4300	+13.158%	1	5,154	+20.930%
2026-08-12	0.3800	0.3800	0.3800	0.3800	-2.564%	1	5,154	+36.842%
2026-08-11	0.3900	0.3900	0.3900	0.3900	-7.143%	11	5,154	+33.333%
2026-08-10	0.4200	0.4200	0.4200	0.4200	+2.439%	1	5,154	+23.810%
2026-08-07	0.4100	0.4100	0.4100	0.4100	-8.889%	1	5,155	+26.829%
2026-08-06	0.4500	0.4500	0.4400	0.4500	-4.255%	8	5,154	+15.556%
2026-08-05	0.4700	0.5100	0.4500	0.4700	+4.444%	14	5,156	+10.638%
2026-08-04	0.4500	0.4500	0.4500	0.4500	+4.651%	10	5,161	+15.556%
2026-08-03	0.4200	0.4400	0.4100	0.4300	-18.868%	14	5,151	+20.930%
2026-07-31	0.6500	0.6500	0.5000	0.5300	-53.509%	30	5,163	-1.887%
2026-07-30	1.1600	1.1600	1.1400	1.1400	-21.918%	23	5,177	-54.386%
2026-07-29	1.3900	1.4600	1.3700	1.4600	+20.661%	10	5,167	-64.384%
2026-07-28	1.2800	1.3200	1.2000	1.2100	-2.419%	47	5,163	-57.025%
2026-07-27	1.1700	1.2700	1.1700	1.2400	-0.800%	8	5,174	-58.065%
2026-07-24	1.3600	1.3800	1.1900	1.2500	-14.384%	36	5,172	-58.400%
2026-07-23	1.4800	1.5500	1.4600	1.4600	+33.945%	58	5,169	-64.384%
2026-07-22	1.1000	1.1700	1.0900	1.0900	-0.909%	22	5,163	-52.294%
2026-07-21	1.1400	1.1400	1.1000	1.1000	-1.786%	2	5,164	-52.727%
2026-07-20	1.1300	1.1300	1.1200	1.1200	-10.400%	2	5,165	-53.571%
2026-07-17	1.2600	1.2600	1.2500	1.2500	+11.607%	3	5,165	-58.400%
2026-07-16	1.0800	1.1200	1.0800	1.1200	+1.818%	2	5,165	-53.571%
2026-07-15	1.2600	1.2600	1.1000	1.1000	-19.118%	3	5,163	-52.727%
2026-07-13	1.3300	1.3600	1.3300	1.3600	-4.895%	6	5,164	-61.765%
2026-07-10	1.4300	1.4300	1.4300	1.4300	-5.298%	1	5,164	-63.636%
2026-07-09	1.5100	1.5100	1.5100	1.5100	-1.307%	1	5,164	-65.563%
2026-07-08	1.5300	1.5300	1.5300	1.5300	+6.250%	2	5,164	-66.013%
2026-07-07	1.4100	1.4400	1.4100	1.4400	-8.280%	2	5,164	-63.889%
2026-07-06	1.5200	1.5700	1.4800	1.5700	-2.484%	7	5,163	-66.879%
2026-07-02	1.6100	1.6100	1.6100	1.6100	+0.625%	3	5,156	-67.702%
2026-07-01	1.6300	1.6300	1.5900	1.6000	-4.762%	37	5,156	-67.500%
2026-06-30	1.6800	1.6800	1.6800	1.6800	-25.664%	4	5,141	-69.048%
2026-06-25	2.2600	2.2600	2.2600	2.2600	+41.250%	1	5,140	-76.991%
2026-06-24	1.5700	1.6000	1.5700	1.6000	-17.098%	9	5,139	-67.500%
2026-06-22	1.6700	1.9600	1.6700	1.9300	+18.405%	7	5,143	-73.057%
2026-06-18	1.6400	1.6400	1.6300	1.6300	+5.161%	6	5,135	-68.098%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-24.020%	1	5,135	-66.452%
2026-06-12	2.1500	2.1500	2.0400	2.0400	0.000%	5	5,134	-74.510%
2026-06-10	1.8800	2.0400	1.8800	2.0400	+18.605%	5	5,130	-74.510%
2026-06-08	1.6000	1.7200	1.6000	1.7200	+23.741%	6	5,127	-69.767%
2026-06-05	1.4000	1.4000	1.3900	1.3900	-9.150%	2	5,127	-62.590%
2026-06-03	1.4200	1.5400	1.4200	1.5300	-3.774%	54	5,129	-66.013%
2026-06-02	1.5900	1.5900	1.5900	1.5900	+25.197%	1	5,129	-67.296%
2026-06-01	1.2700	1.2700	1.2700	1.2700	+10.435%	4	5,130	-59.055%
2026-05-28	1.1500	1.1500	1.1500	1.1500	0.000%	2	5,130	-54.783%
2026-05-27	1.1500	1.1500	1.1500	1.1500	-8.000%	2	5,130	-54.783%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-7.407%	14	5,138	-58.400%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-11.184%	2	5,138	-61.481%
2026-05-15	1.5200	1.5200	1.5200	1.5200	+10.145%	1	5,136	-65.789%
2026-05-14	1.3800	1.3800	1.3800	1.3800	-1.429%	1	5,136	-62.319%
2026-05-13	1.5500	1.5500	1.4000	1.4000	-5.405%	8	5,148	-62.857%
2026-05-12	1.4600	1.4800	1.4500	1.4800	+10.448%	12	5,148	-64.865%
2026-05-11	1.3400	1.3400	1.3400	1.3400	-2.190%	1	5,148	-61.194%
2026-05-08	1.4200	1.4200	1.3700	1.3700	+3.788%	7	5,149	-62.044%
2026-05-05	1.2700	1.3200	1.2700	1.3200	-7.042%	2	5,156	-60.606%
2026-05-04	1.4900	1.4900	1.4200	1.4200	-5.960%	3	5,156	-63.380%
2026-05-01	1.5100	1.5100	1.5100	1.5100	-3.822%	3	5,159	-65.563%
2026-04-30	1.5000	1.6000	1.5000	1.5700	-15.135%	42	5,159	-66.879%
2026-04-28	1.8500	1.8500	1.8500	1.8500	-3.646%	1	5,178	-71.892%
2026-04-27	1.9200	1.9200	1.9200	1.9200	+0.524%	13	5,179	-72.917%
2026-04-24	2.1000	2.1200	1.9100	1.9100	-9.479%	28	5,179	-72.775%
2026-04-23	2.1300	2.1300	2.1100	2.1100	-3.211%	4	5,184	-75.355%
2026-04-22	2.2500	2.2500	2.1800	2.1800	-13.147%	6	5,185	-76.147%
2026-04-20	2.5200	2.5200	2.5100	2.5100	+12.556%	2	5,187	-79.283%
2026-04-17	2.2300	2.2300	2.2300	2.2300	-10.081%	2	5,186	-76.682%
2026-04-16	2.6500	2.6500	2.4800	2.4800	-1.976%	3	5,186	-79.032%
2026-04-15	2.5600	2.5600	2.5300	2.5300	-1.938%	2	5,184	-79.447%
2026-04-14	2.9200	2.9200	2.4300	2.5800	-16.505%	15	5,184	-79.845%
2026-04-13	3.3800	3.3800	3.0900	3.0900	-6.928%	17	5,193	-83.172%
2026-04-10	3.6000	3.6000	3.3200	3.3200	-13.990%	8	5,194	-84.337%
2026-04-09	3.8000	3.8600	3.7900	3.8600	-10.648%	11	5,201	-86.528%
2026-04-08	4.4000	4.4200	4.2800	4.3200	-22.857%	25	5,197	-87.963%
2026-04-06	5.6000	5.6000	5.6000	5.6000	-11.111%	1	5,207	-90.714%
2026-04-02	6.3000	6.3000	6.3000	6.3000	+0.478%	50	5,238	-91.746%
2026-03-31	6.5000	6.5000	6.2600	6.2700	-20.127%	101	5,238	-91.707%
2026-03-30	7.3000	7.8500	7.3000	7.8500	-0.254%	3	5,288	-93.376%
2026-03-27	7.6500	7.8700	7.6000	7.8700	+15.396%	53	5,289	-93.393%
2026-03-26	6.8200	6.8200	6.8200	6.8200	+12.171%	1	5,278	-92.375%
2026-03-25	5.6200	6.0800	5.6200	6.0800	-4.252%	253	5,277	-91.447%
2026-03-24	6.3500	6.3500	6.3500	6.3500	+8.547%	1	5,030	-91.811%
2026-03-23	5.7400	5.8500	5.6100	5.8500	-11.765%	9	5,030	-91.111%
2026-03-20	6.6300	6.6300	6.6300	6.6300	+3.271%	1	5,031	-92.157%
2026-03-19	6.4200	6.4200	6.4200	6.4200	+2.067%	1	5,031	-91.900%
2026-03-18	6.2900	6.2900	6.2900	6.2900	+15.201%	3	5,030	-91.733%
2026-03-17	5.5900	5.5900	5.4300	5.4600	-9.000%	5	5,027	-90.476%
2026-03-16	6.3000	6.3000	6.0000	6.0000	-9.091%	2	5,023	-91.333%
2026-03-12	6.6000	6.6000	6.6000	6.6000	+7.843%	23	5,023	-92.121%
2026-03-11	5.6500	6.1200	5.6500	6.1200	-1.290%	8	5,023	-91.503%
2026-03-10	6.2000	6.2000	6.2000	6.2000	-6.061%	10	5,023	-91.613%
2026-03-06	6.6000	6.6000	6.6000	6.6000	+18.919%	46	5,021	-92.121%
2026-03-05	5.6000	5.6000	5.4700	5.5500	-1.770%	14	4,975	-90.631%
2026-03-04	6.2300	6.2300	5.5000	5.6500	-19.286%	46	4,972	-90.796%
2026-03-03	7.6000	7.8000	7.0000	7.0000	+6.061%	4	4,976	-92.571%
2026-02-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	4,974	-92.121%
2026-02-26	5.9700	6.6000	5.9700	6.6000	+10.924%	29	4,973	-92.121%
2026-02-25	5.9500	5.9500	5.9500	5.9500	-8.320%	2	4,961	-91.261%
2026-02-24	6.4900	6.4900	6.4900	6.4900	-8.204%	1	4,961	-91.988%
2026-02-23	7.2900	7.3300	7.0700	7.0700	+12.222%	29	4,961	-92.645%
2026-02-20	6.2900	6.3000	6.2900	6.3000	-7.353%	3	4,948	-91.746%
2026-02-19	6.8000	6.8000	6.8000	6.8000	+3.817%	4	4,951	-92.353%
2026-02-18	7.0000	7.0000	6.5400	6.5500	-12.550%	14	4,955	-92.061%
2026-02-17	7.8500	7.8500	7.4900	7.4900	-0.133%	16	4,961	-93.057%
2026-02-13	7.6000	7.9000	7.5000	7.5000	-3.599%	9	4,968	-93.067%
2026-02-12	6.9800	7.8700	6.9800	7.7800	+10.355%	8	4,968	-93.316%
2026-02-11	6.5600	7.0500	6.5600	7.0500	+12.800%	3	4,969	-92.624%
2026-02-10	6.0500	6.3000	6.0200	6.2500	-0.636%	27	4,968	-91.680%
2026-02-09	6.1000	6.2900	6.1000	6.2900	-0.945%	11	4,952	-91.733%
2026-02-06	7.2500	7.2500	6.1300	6.3500	+14.004%	433	4,943	-91.811%
2026-02-05	5.3500	5.7400	5.3500	5.5700	+23.778%	9	4,567	-90.664%
2026-02-04	4.5800	4.5800	4.5000	4.5000	+13.350%	17	4,563	-88.444%
2026-02-03	3.9700	3.9700	3.9700	3.9700	+16.082%	1	4,578	-86.902%
2026-02-02	3.4200	3.4200	3.4200	3.4200	-11.169%	1	4,579	-84.795%
2026-01-29	3.7000	3.8500	3.7000	3.8500	+11.594%	37	4,580	-86.494%
2026-01-28	3.4500	3.4500	3.4500	3.4500	-2.817%	14	4,588	-84.928%
2026-01-27	3.5500	3.5500	3.5500	3.5500	-3.533%	10	4,588	-85.352%
2026-01-22	3.6800	3.6800	3.6800	3.6800	-19.298%	1	4,578	-85.870%
2026-01-21	4.5600	4.5600	4.5600	4.5600	+5.312%	1	4,577	-88.596%
2026-01-20	4.0500	4.3300	4.0500	4.3300	+17.984%	82	4,577	-87.991%
2026-01-16	3.7500	3.7500	3.6500	3.6700	+7.941%	4	4,519	-85.831%
2026-01-08	3.4800	3.4800	3.4000	3.4000	-2.857%	7	4,519	-84.706%
2026-01-07	3.5000	3.5000	3.5000	3.5000	-4.110%	1	4,520	-85.143%
2026-01-06	3.7000	3.7000	3.5200	3.6500	-12.048%	37	4,520	-85.753%
2026-01-05	4.3500	4.3500	4.1500	4.1500	-14.433%	4	4,516	-87.470%
2026-01-02	5.0000	5.0000	4.8500	4.8500	+14.118%	10	4,518	-89.278%
2025-12-30	4.2500	4.2500	4.2500	4.2500	-2.074%	4	4,519	-87.765%
2025-12-29	4.3400	4.3400	4.3400	4.3400	+0.930%	1	4,516	-88.018%
2025-12-26	4.3700	4.3700	4.3000	4.3000	-1.602%	2	4,516	-87.907%
2025-12-24	4.3700	4.3700	4.3700	4.3700	-3.532%	10	4,517	-88.101%
2025-12-23	4.7000	4.7000	4.5300	4.5300	-5.031%	3	4,517	-88.521%
2025-12-22	5.0000	5.0000	4.7500	4.7700	-6.102%	216	4,518	-89.099%
2025-12-19	5.2500	5.2500	5.0800	5.0800	-3.238%	11	4,335	-89.764%
2025-12-18	5.4500	5.5000	5.1500	5.2500	-6.250%	3,264	4,330	-90.095%
2025-12-17	5.6000	5.6000	5.6000	5.6000	-0.885%	2	1,611	-90.714%
2025-12-16	5.6500	5.6500	5.6500	5.6500	-2.586%	51	1,610	-90.796%
2025-12-15	5.8000	5.8000	5.8000	5.8000	+15.538%	1	1,569	-91.034%
2025-12-11	5.0200	5.0200	5.0200	5.0200	0.000%	1	1,568	-89.641%
2025-12-10	5.1000	5.2000	5.0200	5.0200	-6.168%	13	1,568	-89.641%
2025-12-09	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,556	-90.280%
2025-12-08	5.3000	5.3000	5.3000	5.3000	-0.935%	1	1,555	-90.189%
2025-12-03	5.4500	5.4500	5.3000	5.3500	+2.885%	14	1,555	-90.280%
2025-12-01	5.1500	5.2500	5.1500	5.2000	-1.515%	9	1,542	-90.000%
2025-11-28	5.4500	5.4500	5.2800	5.2800	-6.549%	10	1,534	-90.152%
2025-11-26	5.6000	5.6500	5.4000	5.6500	-8.279%	24	1,524	-90.796%
2025-11-24	6.3700	6.3700	6.1600	6.1600	-2.992%	1,151	1,524	-91.558%
2025-11-20	6.3500	6.3500	6.3500	6.3500	-9.286%	1	607	-91.811%
2025-11-18	7.1000	7.1000	6.8500	7.0000	+15.702%	6	608	-92.571%
2025-11-17	5.9500	6.2000	5.9000	6.0500	+7.080%	20	607	-91.405%
2025-11-14	5.8500	5.8500	5.5000	5.6500	+28.118%	9	601	-90.796%
2025-11-11	4.3900	4.4100	4.3900	4.4100	-15.679%	5	593	-88.209%
2025-11-07	5.1300	5.2300	5.0500	5.2300	+30.750%	55	590	-90.057%
2025-11-04	4.0000	4.0000	4.0000	4.0000	+10.803%	1	590	-87.000%
2025-11-03	3.6700	3.6700	3.6100	3.6100	-11.951%	4	590	-85.596%
2025-10-31	3.8000	4.1000	3.8000	4.1000	-18.812%	4	590	-87.317%
2025-10-29	5.2000	5.2000	5.0500	5.0500	+1.815%	9	590	-89.703%
2025-10-28	5.2500	5.2500	4.9600	4.9600	-3.314%	7	586	-89.516%
2025-10-27	5.0100	5.1900	5.0100	5.1300	-6.387%	24	591	-89.864%
2025-10-24	5.7500	5.7500	5.4500	5.4800	-12.320%	30	591	-90.511%
2025-10-23	6.2500	6.2500	6.2500	6.2500	-1.575%	17	585	-91.680%
2025-10-22	6.3500	6.3500	6.3500	6.3500	-13.014%	3	575	-91.811%
2025-10-15	7.2600	7.3000	7.2600	7.3000	+10.942%	4	575	-92.877%
2025-10-13	6.5800	6.5800	6.5800	6.5800	+22.078%	17	577	-92.097%
2025-10-08	5.3900	5.3900	5.3900	5.3900	-15.118%	4	585	-90.353%
2025-10-06	6.6000	6.6000	6.2000	6.3500	+4.098%	203	581	-91.811%
2025-10-03	5.9500	6.1000	5.9400	6.1000	+5.354%	84	730	-91.475%
2025-10-02	6.0500	6.0500	5.7900	5.7900	+0.696%	3	797	-91.019%
2025-10-01	5.7500	5.7500	5.7000	5.7500	-3.361%	7	797	-90.957%
2025-09-30	5.9500	5.9500	5.9500	5.9500	+2.941%	1	796	-91.261%
2025-09-29	5.7300	5.7800	5.7300	5.7800	-1.197%	2	795	-91.003%
2025-09-26	5.8500	5.8500	5.8500	5.8500	-3.306%	1	796	-91.111%
2025-09-25	6.0000	6.0500	6.0000	6.0500	-1.626%	3	795	-91.405%
2025-09-24	6.1500	6.1500	6.1500	6.1500	+5.128%	1	795	-91.545%
2025-09-23	5.7500	6.0500	5.7500	5.8500	+12.500%	103	795	-91.111%
2025-09-22	5.0000	5.2000	5.0000	5.2000	-1.328%	203	693	-90.000%
2025-09-10	5.2700	5.2700	5.2700	5.2700	+10.947%	1	492	-90.133%
2025-09-08	4.7500	4.7500	4.7500	4.7500	-8.654%	1	491	-89.053%
2025-09-03	5.2000	5.2000	5.2000	5.2000	-5.455%	1	491	-90.000%
2025-09-02	5.3500	5.5000	5.3500	5.5000	+7.422%	4	490	-90.545%
2025-08-29	5.0500	5.1200	5.0500	5.1200	+10.823%	51	461	-89.844%
2025-08-28	4.6200	4.6200	4.6200	4.6200	-17.500%	1	461	-88.745%
2025-08-21	5.6700	5.6700	5.6000	5.6000	+4.089%	15	460	-90.714%
2025-08-20	5.3800	5.3800	5.3800	5.3800	+19.556%	2	473	-90.335%
2025-08-14	4.5500	4.5500	4.5000	4.5000	-11.765%	3	473	-88.444%
2025-08-13	5.1000	5.1000	5.1000	5.1000	-0.585%	1	475	-89.804%
2025-08-12	5.5000	5.5000	5.1300	5.1300	-3.390%	3	474	-89.864%
2025-08-11	5.3100	5.3100	5.3100	5.3100	+0.189%	1	472	-90.207%
2025-08-06	5.6500	5.6500	5.3000	5.3000	-12.397%	18	472	-90.189%
2025-08-05	6.0500	6.0500	6.0500	6.0500	-4.272%	2	479	-91.405%
2025-08-04	6.4400	6.4400	6.3200	6.3200	+3.607%	2	479	-91.772%
2025-08-01	6.1000	6.1000	6.1000	6.1000	+25.773%	10	479	-91.475%
2025-07-30	4.8500	4.8500	4.8500	4.8500	+4.301%	2	469	-89.278%
2025-07-29	4.6500	4.6500	4.6500	4.6500	+3.333%	2	467	-88.817%
2025-07-28	4.4500	4.5000	4.4500	4.5000	-2.808%	2	467	-88.444%
2025-07-25	4.6300	4.6300	4.6300	4.6300	0.000%	1	465	-88.769%
2025-07-24	4.7500	4.7500	4.6300	4.6300	-12.642%	6	466	-88.769%
2025-07-21	5.3400	5.3400	5.3000	5.3000	-11.667%	2	468	-90.189%
2025-07-16	6.0900	6.0900	6.0000	6.0000	+0.840%	2	469	-91.333%
2025-07-11	5.9500	5.9500	5.9500	5.9500	-11.852%	1	469	-91.261%
2025-07-08	6.7500	6.7500	6.7500	6.7500	+3.687%	28	470	-92.296%
2025-07-07	6.5100	6.5100	6.5100	6.5100	-2.105%	1	454	-92.012%
2025-07-03	6.6500	6.6500	6.6500	6.6500	-5.000%	10	453	-92.180%
2025-07-01	7.3000	7.3000	7.0000	7.0000	-4.372%	10	462	-92.571%
2025-06-30	7.3000	7.3700	7.3000	7.3200	+0.966%	12	460	-92.896%
2025-06-27	7.2900	7.2900	7.2500	7.2500	-3.718%	2	450	-92.828%
2025-06-26	7.5600	7.5600	7.4700	7.5300	-8.727%	12	450	-93.094%
2025-06-25	8.2500	8.3500	8.2500	8.2500	+0.856%	13	459	-93.697%
2025-06-24	8.5000	8.5000	8.1800	8.1800	-11.663%	8	459	-93.643%
2025-06-23	9.2300	9.4000	9.1700	9.2600	-3.842%	5	455	-94.384%
2025-06-20	9.2100	9.6900	9.2100	9.6300	+10.690%	8	459	-94.600%
2025-06-18	8.7700	8.7900	8.7000	8.7000	-2.357%	4	456	-94.023%
2025-06-17	8.7600	8.9100	8.7600	8.9100	-2.088%	2	456	-94.164%
2025-06-12	9.2200	9.2200	9.1000	9.1000	+5.202%	2	456	-94.286%
2025-06-10	8.7200	8.7200	8.6500	8.6500	+1.885%	2	456	-93.988%
2025-06-09	8.5400	8.5400	8.4900	8.4900	-5.667%	11	456	-93.875%
2025-06-06	9.0700	9.0700	9.0000	9.0000	-6.250%	4	446	-94.222%
2025-06-04	9.6900	9.6900	9.6000	9.6000	-7.692%	2	446	-94.583%
2025-05-30	10.5400	10.5400	10.4000	10.4000	+0.971%	12	446	-95.000%
2025-05-29	10.1900	10.3700	10.1200	10.3000	+1.779%	4	446	-94.951%
2025-05-28	10.1200	10.1200	10.1200	10.1200	-0.784%	10	446	-94.862%
2025-05-27	10.3100	10.3100	10.1500	10.2000	-8.847%	8	436	-94.902%
2025-05-23	11.4000	11.4000	11.1900	11.1900	+7.596%	8	440	-95.353%
2025-05-22	10.5200	10.5200	10.4000	10.4000	+0.483%	4	440	-95.000%
2025-05-20	10.3500	10.3500	10.3500	10.3500	+3.604%	1	440	-94.976%
2025-05-19	9.9900	9.9900	9.9900	9.9900	-3.198%	1	439	-94.795%
2025-05-15	10.3600	10.3900	10.3000	10.3200	+10.374%	6	439	-94.961%
2025-05-14	9.3600	9.3600	9.3500	9.3500	+1.081%	2	438	-94.439%
2025-05-13	9.0400	9.2500	8.8500	9.2500	-3.646%	20	437	-94.378%
2025-05-12	9.4000	9.7300	9.4000	9.6000	-24.111%	75	419	-94.583%
2025-05-09	12.6000	12.6500	12.5500	12.6500	-3.361%	8	464	-95.889%
2025-05-08	13.0900	13.0900	13.0900	13.0900	+3.971%	2	464	-96.028%
2025-05-02	12.6400	12.6400	12.5500	12.5900	-3.893%	6	462	-95.870%
2025-05-01	13.4700	13.4700	13.1000	13.1000	-4.727%	40	463	-96.031%
2025-04-29	14.0900	14.0900	13.7500	13.7500	-2.135%	4	431	-96.218%
2025-04-28	14.0500	14.0500	14.0500	14.0500	-3.701%	1	431	-96.299%
2025-04-24	14.5200	14.5900	14.5200	14.5900	-29.619%	2	431	-96.436%
2025-04-21	20.5500	20.7300	20.5500	20.7300	+26.402%	13	430	-97.492%
2025-04-11	18.2000	18.2000	16.4000	16.4000	-4.094%	12	427	-96.829%
2025-04-10	17.1000	17.1000	17.1000	17.1000	-18.182%	70	421	-96.959%
2025-04-09	19.3900	20.9000	19.3900	20.9000	+11.052%	51	491	-97.512%
2025-04-07	22.2500	22.2500	18.8200	18.8200	+0.160%	7	492	-97.237%
2025-04-04	18.7900	18.7900	18.7900	18.7900	+14.853%	2	489	-97.233%
2025-04-03	15.5100	16.3600	15.5100	16.3600	+40.189%	2	489	-96.822%
2025-04-02	12.5400	12.5400	11.6700	11.6700	-9.324%	8	487	-95.544%
2025-04-01	13.4400	13.4400	12.8700	12.8700	-5.158%	7	487	-95.960%
2025-03-31	14.6500	14.6500	13.5700	13.5700	+10.236%	12	487	-96.168%
2025-03-28	12.1200	12.3100	12.1200	12.3100	+24.975%	4	486	-95.776%
2025-03-25	9.8100	9.8500	9.8000	9.8500	-5.014%	12	484	-94.721%
2025-03-24	10.4300	10.4300	10.3700	10.3700	-11.368%	2	484	-94.986%
2025-03-21	11.7800	11.7800	11.7000	11.7000	-8.879%	4	484	-95.556%
2025-03-18	12.8400	12.8400	12.8400	12.8400	+13.628%	5	484	-95.950%
2025-03-17	11.5000	11.5000	11.3000	11.3000	-1.910%	4	489	-95.398%
2025-03-14	11.9900	12.0500	11.5200	11.5200	-15.419%	36	490	-95.486%
2025-03-10	13.6000	13.6200	13.3000	13.6200	+5.174%	89	479	-96.182%
2025-03-07	12.9500	12.9500	12.9500	12.9500	+10.873%	20	517	-95.985%
2025-03-06	11.3500	11.6800	11.3500	11.6800	+14.286%	4	517	-95.548%
2025-03-05	10.2000	10.2200	10.2000	10.2200	+8.723%	5	517	-94.912%
2025-02-28	9.4000	9.4000	9.4000	9.4000	+2.397%	4	518	-94.468%
2025-02-27	9.1800	9.1800	9.1800	9.1800	+9.286%	5	520	-94.336%
2025-02-26	8.4000	8.4000	8.4000	8.4000	-7.387%	15	522	-93.810%
2025-02-25	8.8000	9.7800	8.8000	9.0700	+8.623%	27	537	-94.267%
2025-02-24	8.3500	8.3500	8.3500	8.3500	+0.602%	2	526	-93.772%
2025-02-21	8.3000	8.3000	8.3000	8.3000	+13.699%	2	528	-93.735%
2025-02-20	7.3000	7.3000	7.3000	7.3000	+2.817%	1	528	-92.877%
2025-02-19	7.1000	7.1100	7.1000	7.1000	-0.699%	67	528	-92.676%
2025-02-18	7.1000	7.1500	7.1000	7.1500	+5.926%	2	461	-92.727%
2025-02-14	6.9500	6.9500	6.7500	6.7500	+0.746%	4	457	-92.296%
2025-02-13	6.7000	6.7000	6.7000	6.7000	+4.361%	1	457	-92.239%
2025-02-11	6.5000	6.5000	6.4200	6.4200	-6.277%	3	456	-91.900%
2025-02-07	6.8500	6.8500	6.8500	6.8500	+5.385%	8	454	-92.409%
2025-02-05	6.5000	6.5000	6.5000	6.5000	+8.333%	1	458	-92.000%
2025-02-04	6.0000	6.0000	6.0000	6.0000	-2.597%	10	459	-91.333%
2025-01-28	6.6500	6.6500	6.1600	6.1600	-10.595%	3	469	-91.558%
2025-01-23	6.8900	6.8900	6.8900	6.8900	-2.270%	1	470	-92.453%
2025-01-22	6.8500	7.2000	6.7900	7.0500	-3.425%	4	470	-92.624%
2025-01-21	7.2400	7.3000	7.2400	7.3000	-15.116%	10	467	-92.877%
2025-01-16	8.4000	8.6000	8.4000	8.6000	+2.381%	3	473	-93.953%
2025-01-15	8.4000	8.4000	8.4000	8.4000	-9.677%	1	471	-93.810%
2025-01-14	9.3000	9.3000	9.3000	9.3000	+5.085%	1	470	-94.409%
2025-01-07	8.8500	8.8500	8.8500	8.8500	-4.324%	1	469	-94.124%
2024-12-31	9.2500	9.2500	9.2500	9.2500	+2.778%	10	459	-94.378%
2024-12-27	9.0000	9.0000	9.0000	9.0000	+5.882%	4	459	-94.222%
2024-12-26	8.5500	8.5500	8.5000	8.5000	-7.609%	6	457	-93.882%
2024-12-20	9.1800	9.2000	9.1800	9.2000	+12.195%	2	451	-94.348%
2024-12-11	8.2000	8.2000	8.2000	8.2000	-0.485%	1	450	-93.659%
2024-12-09	8.1300	8.2400	8.0400	8.2400	-1.905%	86	449	-93.689%
2024-12-06	8.5900	8.5900	8.4000	8.4000	-2.326%	304	364	-93.810%
2024-12-05	8.6000	8.6000	8.6000	8.6000	-3.911%	4	514	-93.953%
2024-12-04	8.9500	8.9500	8.9500	8.9500	-8.859%	1	510	-94.190%
2024-12-02	9.8200	9.8200	9.8200	9.8200	-4.475%	10	511	-94.705%
2024-11-29	10.2800	10.2800	10.2800	10.2800	-3.110%	20	511	-94.942%
2024-11-27	10.6100	10.6100	10.6100	10.6100	-11.213%	20	521	-95.099%
2024-11-22	12.0000	12.0000	11.9500	11.9500	+0.844%	34	521	-95.649%
2024-11-21	11.8500	11.8500	11.8500	11.8500	+10.851%	35	493	-95.612%
2024-11-18	10.7000	10.7000	10.6900	10.6900	-1.019%	2	493	-95.136%
2024-11-15	10.3500	10.8000	10.3500	10.8000	+21.348%	16	493	-95.185%
2024-11-14	8.6000	8.9000	8.6000	8.9000	-2.198%	14	496	-94.157%
2024-11-13	9.1000	9.1000	9.1000	9.1000	-6.667%	1	482	-94.286%
2024-11-12	9.7500	9.7500	9.7500	9.7500	+3.503%	30	481	-94.667%
2024-11-07	9.2300	9.5500	9.2300	9.4200	-5.800%	44	511	-94.480%
2024-11-06	10.7000	10.7000	10.0000	10.0000	-14.457%	26	495	-94.800%
2024-11-04	11.6300	11.6900	11.6300	11.6900	+1.652%	18	496	-95.552%
2024-11-01	11.1500	11.5000	11.1500	11.5000	-9.449%	172	478	-95.478%
2024-10-30	12.5700	12.7000	12.5700	12.7000	-4.511%	4	537	-95.906%
2024-10-29	13.3000	13.3000	13.3000	13.3000	-1.554%	1	539	-96.090%
2024-10-28	13.5700	13.5700	13.5100	13.5100	-5.193%	25	538	-96.151%
2024-10-23	14.2500	14.2500	14.2500	14.2500	+6.027%	10	518	-96.351%
2024-10-22	13.4400	13.4400	13.4400	13.4400	-5.948%	1	528	-96.131%
2024-10-21	14.2900	14.2900	14.2900	14.2900	+5.074%	2	528	-96.361%
2024-10-18	13.6000	13.6000	13.6000	13.6000	-14.734%	4	530	-96.176%
2024-10-08	15.7500	15.9500	15.7500	15.9500	+4.934%	4	532	-96.740%
2024-10-04	14.6500	15.3000	14.6500	15.2000	-4.941%	30	536	-96.579%
2024-10-01	15.9900	15.9900	15.9900	15.9900	+3.161%	1	537	-96.748%
2024-09-30	15.5000	15.5000	15.5000	15.5000	+7.939%	1	537	-96.645%
2024-09-26	13.7900	14.3600	13.7900	14.3600	+3.384%	2	536	-96.379%
2024-09-25	13.8900	13.8900	13.8900	13.8900	-0.287%	1	536	-96.256%
2024-09-24	13.9300	13.9300	13.9300	13.9300	+1.679%	1	535	-96.267%
2024-09-23	13.5000	14.1200	13.5000	13.7000	-3.180%	42	536	-96.204%
2024-09-20	14.1500	14.1500	14.1500	14.1500	-4.714%	2	500	-96.325%
2024-09-19	14.9000	14.9000	14.8500	14.8500	-6.013%	3	501	-96.498%
2024-09-18	15.8000	15.8000	15.8000	15.8000	+1.935%	22	500	-96.709%
2024-09-17	15.5400	15.5400	15.5000	15.5000	-0.322%	4	515	-96.645%
2024-09-13	15.5500	15.5500	15.5500	15.5500	-8.205%	2	512	-96.656%
2024-09-11	18.0000	18.0000	16.9400	16.9400	-8.432%	6	511	-96.930%
2024-09-09	18.5000	18.5000	18.5000	18.5000	+1.537%	10	515	-97.189%
2024-08-29	18.2200	18.2200	18.2200	18.2200	-4.105%	5	505	-97.146%
2024-08-28	18.2500	19.0000	18.2500	19.0000	+4.972%	15	500	-97.263%
2024-08-27	18.1000	18.1000	18.1000	18.1000	+3.488%	1	499	-97.127%
2024-08-26	17.4900	17.4900	17.4900	17.4900	+1.745%	3	499	-97.027%
2024-08-23	17.1900	17.1900	17.1900	17.1900	-1.771%	2	496	-96.975%
2024-08-22	17.5000	17.5000	17.5000	17.5000	+6.707%	1	495	-97.029%
2024-08-21	16.4000	16.4000	16.4000	16.4000	-1.383%	2	495	-96.829%
2024-08-20	16.6300	16.6300	16.6300	16.6300	-2.061%	1	497	-96.873%
2024-08-16	16.8200	16.9800	16.8200	16.9800	+2.289%	4	498	-96.938%
2024-08-15	16.6000	16.6000	16.6000	16.6000	-10.270%	2	497	-96.867%
2024-08-14	18.7000	18.8000	18.5000	18.5000	-1.805%	17	495	-97.189%
2024-08-13	19.4000	19.4000	18.8400	18.8400	-5.088%	16	508	-97.240%
2024-08-12	19.9000	19.9000	19.8500	19.8500	-2.457%	6	493	-97.380%
2024-08-09	20.3500	20.3500	20.3500	20.3500	-2.957%	4	492	-97.445%
2024-08-08	21.0800	21.2600	20.9500	20.9700	-2.737%	125	490	-97.520%
2024-08-07	21.1000	21.5600	21.1000	21.5600	-1.732%	25	515	-97.588%
2024-08-06	22.3600	22.5000	21.9400	21.9400	-6.039%	25	530	-97.630%
2024-08-05	25.9400	26.0000	23.3500	23.3500	+13.902%	43	527	-97.773%
2024-08-02	21.3500	22.5600	20.5000	20.5000	+36.213%	48	497	-97.463%
2024-07-31	15.0500	15.0500	15.0500	15.0500	-10.149%	2	479	-96.545%
2024-07-30	16.7500	16.7500	16.7500	16.7500	+4.688%	1	479	-96.896%
2024-07-29	16.1000	16.1000	16.0000	16.0000	-2.439%	2	480	-96.750%
2024-07-26	16.4000	16.4000	16.4000	16.4000	-3.529%	2	481	-96.829%
2024-07-25	17.4200	17.4200	17.0000	17.0000	+4.294%	127	480	-96.941%
2024-07-24	16.3000	16.3000	16.3000	16.3000	+8.667%	1	378	-96.810%
2024-07-23	15.8500	15.8500	15.0000	15.0000	-6.191%	2	377	-96.533%
2024-07-22	15.9900	15.9900	15.9900	15.9900	-3.964%	2	379	-96.748%
2024-07-18	16.1000	16.6500	16.1000	16.6500	+6.390%	3	377	-96.877%
2024-07-17	15.0500	15.8000	15.0500	15.6500	+7.931%	6	374	-96.677%
2024-07-16	14.5000	14.5000	14.5000	14.5000	-2.685%	1	371	-96.414%
2024-07-15	14.4000	14.9000	14.3000	14.9000	+4.561%	32	370	-96.510%
2024-07-11	14.2500	14.2500	14.2500	14.2500	+5.869%	2	341	-96.351%
2024-07-05	13.7000	13.7000	13.4600	13.4600	-5.345%	246	341	-96.137%
2024-07-03	13.8200	14.2200	13.8200	14.2200	-1.181%	11	258	-96.343%
2024-07-01	14.6500	14.6500	14.3900	14.3900	+0.982%	241	258	-96.386%
2024-06-28	14.2500	14.2500	14.2500	14.2500	+6.742%	2	279	-96.351%
2024-06-27	13.8500	13.8500	13.3500	13.3500	-4.643%	5	278	-96.105%
2024-06-26	14.5000	14.5000	13.6500	14.0000	-7.223%	55	275	-96.286%
2024-06-25	15.3400	15.3400	15.0900	15.0900	+0.667%	6	271	-96.554%
2024-06-24	14.9900	14.9900	14.9900	14.9900	-0.067%	2	268	-96.531%
2024-06-21	15.0000	15.0000	15.0000	15.0000	-1.316%	2	268	-96.533%
2024-06-20	15.7500	15.8300	15.2000	15.2000	0.000%	5	267	-96.579%
2024-06-11	15.2500	15.6000	15.2000	15.2000	-2.813%	231	265	-96.579%