AMZN261218P00150000
AMZN Dec 18 2026 150.00 Put
optionOPRA
EODOct 5, 2026
0.10USD-44.444%(-0.08)3Vol8,214OI
AMZN261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -44.444% | 3 | 8,213 | 0.000% |
| 2026-10-02 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 7 | 8,220 | -44.444% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.000% | 6 | 8,209 | -47.368% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 8,208 | -47.368% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -4.348% | 3 | 8,208 | -54.545% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | +15.000% | 9 | 8,209 | -56.522% |
| 2026-09-25 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | -25.926% | 152 | 8,059 | -50.000% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 2 | 8,060 | -62.963% |
| 2026-09-23 | 0.2800 | 0.2900 | 0.2200 | 0.2600 | +36.842% | 23 | 8,073 | -61.538% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.1900 | 0.1900 | -20.833% | 23 | 8,064 | -47.368% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.1700 | 0.2400 | -14.286% | 30 | 8,063 | -58.333% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 0.000% | 4 | 8,063 | -64.286% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -20.000% | 2 | 8,064 | -64.286% |
| 2026-09-16 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +16.667% | 5 | 8,063 | -71.429% |
| 2026-09-15 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | +3.448% | 9 | 8,066 | -66.667% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | +20.833% | 17 | 8,051 | -65.517% |
| 2026-09-11 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 20 | 8,055 | -58.333% |
| 2026-09-10 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 9 | 8,047 | -67.742% |
| 2026-09-09 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 8 | 8,044 | -68.750% |
| 2026-09-08 | 0.2900 | 0.2900 | 0.2300 | 0.2800 | +3.704% | 58 | 8,054 | -64.286% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 11 | 8,057 | -62.963% |
| 2026-09-03 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 17 | 8,051 | -62.963% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -12.121% | 4 | 8,052 | -65.517% |
| 2026-09-01 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +13.793% | 13 | 8,052 | -69.697% |
| 2026-08-31 | 0.3200 | 0.3800 | 0.2800 | 0.2900 | 0.000% | 51 | 8,007 | -65.517% |
| 2026-08-28 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 18 | 8,007 | -65.517% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 3 | 8,005 | -66.667% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 5 | 8,006 | -67.742% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 36 | 8,017 | -69.697% |
| 2026-08-24 | 0.3500 | 0.3600 | 0.3100 | 0.3400 | -8.108% | 32 | 7,996 | -70.588% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | +12.121% | 405 | 7,663 | -72.973% |
| 2026-08-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 80 | 7,629 | -69.697% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -3.030% | 5 | 7,628 | -68.750% |
| 2026-08-18 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -5.714% | 124 | 7,617 | -69.697% |
| 2026-08-17 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | +9.375% | 132 | 7,616 | -71.429% |
| 2026-08-14 | 0.3300 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 168 | 7,728 | -68.750% |
| 2026-08-13 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | -5.556% | 99 | 7,691 | -70.588% |
| 2026-08-12 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | +5.882% | 20 | 7,700 | -72.222% |
| 2026-08-11 | 0.4100 | 0.4100 | 0.2900 | 0.3400 | 0.000% | 32 | 7,718 | -70.588% |
| 2026-08-10 | 0.3100 | 0.3600 | 0.2900 | 0.3400 | -2.857% | 166 | 7,707 | -70.588% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 7,707 | -71.429% |
| 2026-08-06 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | -2.439% | 6 | 7,712 | -75.000% |
| 2026-08-05 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 19 | 7,718 | -75.610% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | +7.895% | 16 | 7,720 | -75.610% |
| 2026-08-03 | 0.3900 | 0.4000 | 0.3300 | 0.3800 | -22.449% | 74 | 7,735 | -73.684% |
| 2026-07-31 | 0.7500 | 0.7500 | 0.4300 | 0.4900 | -48.421% | 87 | 7,784 | -79.592% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9400 | 0.9500 | -20.833% | 32 | 7,775 | -89.474% |
| 2026-07-29 | 1.0500 | 1.2000 | 1.0500 | 1.2000 | +21.212% | 8 | 7,772 | -91.667% |
| 2026-07-28 | 1.0600 | 1.0700 | 0.9800 | 0.9900 | +3.125% | 75 | 7,787 | -89.899% |
| 2026-07-27 | 0.9700 | 1.0000 | 0.9400 | 0.9600 | -9.434% | 57 | 7,735 | -89.583% |
| 2026-07-24 | 1.1500 | 1.1700 | 0.9700 | 1.0600 | -16.535% | 216 | 7,754 | -90.566% |
| 2026-07-23 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | +36.559% | 11 | 7,755 | -92.126% |
| 2026-07-22 | 0.8800 | 0.9700 | 0.8800 | 0.9300 | -1.064% | 20 | 7,757 | -89.247% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -4.082% | 4 | 7,757 | -89.362% |
| 2026-07-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -6.667% | 2 | 7,759 | -89.796% |
| 2026-07-17 | 1.1800 | 1.2200 | 1.0500 | 1.0500 | +16.667% | 17 | 7,758 | -90.476% |
| 2026-07-16 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -4.255% | 14 | 7,769 | -88.889% |
| 2026-07-15 | 1.0500 | 1.0500 | 0.9400 | 0.9400 | -14.545% | 5 | 7,769 | -89.362% |
| 2026-07-14 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -4.348% | 10 | 7,762 | -90.909% |
| 2026-07-13 | 1.1500 | 1.1700 | 1.1100 | 1.1500 | -2.542% | 328 | 7,769 | -91.304% |
| 2026-07-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 1 | 7,770 | -91.525% |
| 2026-07-09 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | 0.000% | 2 | 7,770 | -91.803% |
| 2026-07-08 | 1.2600 | 1.3000 | 1.2200 | 1.2200 | -3.175% | 9 | 7,769 | -91.803% |
| 2026-07-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 3 | 7,768 | -92.063% |
| 2026-07-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 3 | 7,765 | -92.126% |
| 2026-07-01 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -5.797% | 24 | 7,754 | -92.308% |
| 2026-06-30 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | -2.817% | 3 | 7,751 | -92.754% |
| 2026-06-29 | 1.3500 | 1.4200 | 1.3500 | 1.4200 | -19.318% | 4 | 7,747 | -92.958% |
| 2026-06-26 | 1.6700 | 1.7600 | 1.6700 | 1.7600 | -6.878% | 3 | 7,746 | -94.318% |
| 2026-06-25 | 1.6300 | 1.8900 | 1.6300 | 1.8900 | +38.971% | 24 | 7,740 | -94.709% |
| 2026-06-24 | 1.3900 | 1.3900 | 1.2500 | 1.3600 | -9.934% | 11 | 7,735 | -92.647% |
| 2026-06-23 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -7.362% | 3 | 7,736 | -93.377% |
| 2026-06-22 | 1.5000 | 1.6400 | 1.5000 | 1.6300 | +25.385% | 14 | 7,733 | -93.865% |
| 2026-06-18 | 1.3200 | 1.3300 | 1.2500 | 1.3000 | -3.704% | 22 | 7,734 | -92.308% |
| 2026-06-17 | 1.3200 | 1.3700 | 1.3100 | 1.3500 | +11.570% | 52 | 7,738 | -92.593% |
| 2026-06-16 | 1.1700 | 1.2300 | 1.1700 | 1.2100 | -4.724% | 50 | 7,732 | -91.736% |
| 2026-06-15 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | -29.444% | 41 | 7,701 | -92.126% |
| 2026-06-12 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | +11.801% | 2 | 7,701 | -94.444% |
| 2026-06-11 | 1.7000 | 1.7200 | 1.5600 | 1.6100 | -5.294% | 72 | 7,708 | -93.789% |
| 2026-06-10 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +11.111% | 4 | 7,709 | -94.118% |
| 2026-06-09 | 1.4800 | 1.5800 | 1.4800 | 1.5300 | +5.517% | 3 | 7,709 | -93.464% |
| 2026-06-08 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | 0.000% | 6 | 7,712 | -93.103% |
| 2026-06-05 | 1.2200 | 1.4500 | 1.2200 | 1.4500 | +28.319% | 3 | 7,712 | -93.103% |
| 2026-06-04 | 1.2400 | 1.2400 | 1.1300 | 1.1300 | -13.077% | 2 | 7,713 | -91.150% |
| 2026-06-03 | 1.2500 | 1.3000 | 1.2300 | 1.3000 | +14.035% | 16 | 7,711 | -92.308% |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +5.556% | 27 | 7,726 | -91.228% |
| 2026-06-01 | 1.0500 | 1.1000 | 1.0500 | 1.0800 | +8.000% | 19 | 7,728 | -90.741% |
| 2026-05-29 | 0.9600 | 1.0000 | 0.9400 | 1.0000 | +3.093% | 31 | 7,714 | -90.000% |
| 2026-05-28 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -3.000% | 5 | 7,715 | -89.691% |
| 2026-05-27 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -9.091% | 148 | 7,718 | -90.000% |
| 2026-05-26 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +3.774% | 7 | 7,717 | -90.909% |
| 2026-05-22 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | -6.195% | 57 | 7,716 | -90.566% |
| 2026-05-21 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -1.739% | 2 | 7,716 | -91.150% |
| 2026-05-20 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -5.738% | 10 | 7,715 | -91.304% |
| 2026-05-19 | 1.2300 | 1.2900 | 1.2200 | 1.2200 | -5.426% | 17 | 7,721 | -91.803% |
| 2026-05-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 5 | 7,721 | -92.248% |
| 2026-05-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 7,721 | -91.667% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -4.839% | 13 | 7,721 | -91.525% |
| 2026-05-12 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | +4.202% | 4 | 7,722 | -91.935% |
| 2026-05-11 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -4.032% | 3 | 7,722 | -91.597% |
| 2026-05-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 2 | 7,722 | -91.935% |
| 2026-05-07 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 4 | 7,724 | -91.667% |
| 2026-05-06 | 1.1900 | 1.2200 | 1.1300 | 1.2000 | +1.695% | 937 | 7,686 | -91.667% |
| 2026-05-05 | 1.1000 | 1.2100 | 1.0800 | 1.1800 | -4.065% | 35 | 7,697 | -91.525% |
| 2026-05-04 | 1.2500 | 1.3300 | 1.2300 | 1.2300 | -6.107% | 47 | 7,691 | -91.870% |
| 2026-05-01 | 1.3500 | 1.3500 | 1.2300 | 1.3100 | -1.504% | 9 | 7,690 | -92.366% |
| 2026-04-30 | 1.1800 | 1.4000 | 1.1000 | 1.3300 | -12.500% | 55 | 7,726 | -92.481% |
| 2026-04-29 | 1.5800 | 1.5800 | 1.5000 | 1.5200 | -6.173% | 28 | 7,723 | -93.421% |
| 2026-04-28 | 1.6200 | 1.6400 | 1.6200 | 1.6200 | -2.410% | 4 | 7,724 | -93.827% |
| 2026-04-27 | 1.6600 | 1.6900 | 1.6500 | 1.6600 | +1.840% | 33 | 7,724 | -93.976% |
| 2026-04-24 | 1.8000 | 1.8300 | 1.6300 | 1.6300 | -14.211% | 52 | 7,743 | -93.865% |
| 2026-04-23 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +2.151% | 4 | 7,745 | -94.737% |
| 2026-04-22 | 2.0100 | 2.0100 | 1.8500 | 1.8600 | -7.921% | 18 | 7,747 | -94.624% |
| 2026-04-21 | 2.0100 | 2.0200 | 1.9900 | 2.0200 | -7.763% | 6 | 7,748 | -95.050% |
| 2026-04-20 | 2.1800 | 2.1900 | 2.1700 | 2.1900 | +2.817% | 3 | 7,750 | -95.434% |
| 2026-04-17 | 1.9700 | 2.1300 | 1.9100 | 2.1300 | -0.930% | 32 | 7,776 | -95.305% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.1400 | 2.1500 | -1.376% | 60 | 7,781 | -95.349% |
| 2026-04-15 | 2.2300 | 2.2500 | 2.1800 | 2.1800 | -1.357% | 209 | 7,782 | -95.413% |
| 2026-04-14 | 2.5500 | 2.5500 | 2.1000 | 2.2100 | -18.750% | 276 | 7,823 | -95.475% |
| 2026-04-13 | 2.8700 | 2.8700 | 2.7200 | 2.7200 | -4.895% | 18 | 7,828 | -96.324% |
| 2026-04-10 | 3.1000 | 3.1000 | 2.8100 | 2.8600 | -15.385% | 40 | 7,828 | -96.503% |
| 2026-04-09 | 3.7000 | 3.7000 | 3.2600 | 3.3800 | -14.430% | 27 | 7,843 | -97.041% |
| 2026-04-08 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | -21.782% | 31 | 7,861 | -97.468% |
| 2026-04-07 | 5.1400 | 5.2000 | 5.0500 | 5.0500 | +4.124% | 116 | 7,876 | -98.020% |
| 2026-04-06 | 5.1000 | 5.1000 | 4.8000 | 4.8500 | -11.818% | 6 | 7,877 | -97.938% |
| 2026-04-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 7,880 | -98.182% |
| 2026-04-01 | 5.0100 | 5.0100 | 4.8500 | 5.0000 | -6.890% | 14 | 7,880 | -98.000% |
| 2026-03-31 | 6.0800 | 6.1000 | 5.3000 | 5.3700 | -21.029% | 24 | 7,871 | -98.138% |
| 2026-03-30 | 6.4900 | 6.8000 | 6.3000 | 6.8000 | -3.134% | 15 | 7,868 | -98.529% |
| 2026-03-27 | 6.3800 | 7.0500 | 6.3800 | 7.0200 | +19.591% | 140 | 7,871 | -98.575% |
| 2026-03-26 | 5.6500 | 5.9200 | 5.1300 | 5.8700 | +6.727% | 13 | 7,907 | -98.296% |
| 2026-03-24 | 5.5500 | 5.5500 | 5.3200 | 5.5000 | +9.127% | 6 | 7,905 | -98.182% |
| 2026-03-23 | 5.1200 | 5.1200 | 4.9000 | 5.0400 | -18.447% | 9 | 7,901 | -98.016% |
| 2026-03-20 | 5.7500 | 6.2000 | 5.7500 | 6.1800 | +8.421% | 9 | 7,899 | -98.382% |
| 2026-03-19 | 5.5500 | 5.7000 | 5.5300 | 5.7000 | +14.000% | 5 | 7,895 | -98.246% |
| 2026-03-18 | 4.8600 | 5.0000 | 4.8600 | 5.0000 | +11.111% | 2 | 7,894 | -98.000% |
| 2026-03-17 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -10.891% | 5 | 7,895 | -97.778% |
| 2026-03-16 | 5.3100 | 5.3100 | 5.0500 | 5.0500 | -17.886% | 6 | 7,892 | -98.020% |
| 2026-03-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 10 | 7,897 | -98.374% |
| 2026-03-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.264% | 1 | 7,887 | -98.319% |
| 2026-03-11 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | +6.000% | 3 | 7,888 | -98.113% |
| 2026-03-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -21.875% | 50 | 7,889 | -98.000% |
| 2026-03-09 | 6.5700 | 6.5700 | 6.4000 | 6.4000 | +12.875% | 2 | 7,839 | -98.438% |
| 2026-03-06 | 5.4700 | 5.6700 | 5.4000 | 5.6700 | +15.714% | 5 | 7,846 | -98.236% |
| 2026-03-05 | 4.6000 | 4.9300 | 4.6000 | 4.9000 | +1.240% | 24 | 7,846 | -97.959% |
| 2026-03-04 | 4.7400 | 4.9000 | 4.7400 | 4.8400 | -17.265% | 20 | 7,857 | -97.934% |
| 2026-03-03 | 6.7000 | 6.7000 | 5.8000 | 5.8500 | +1.739% | 5 | 7,853 | -98.291% |
| 2026-03-02 | 6.3100 | 6.3100 | 5.5000 | 5.7500 | 0.000% | 19 | 7,850 | -98.261% |
| 2026-02-27 | 5.8200 | 6.0000 | 5.6800 | 5.7500 | +2.679% | 59 | 7,855 | -98.261% |
| 2026-02-26 | 5.5000 | 5.7100 | 5.3800 | 5.6000 | +8.527% | 86 | 7,880 | -98.214% |
| 2026-02-25 | 5.2500 | 5.2500 | 5.1600 | 5.1600 | -15.410% | 5 | 7,878 | -98.062% |
| 2026-02-23 | 5.6100 | 6.3300 | 5.6100 | 6.1000 | +12.963% | 75 | 7,878 | -98.361% |
| 2026-02-20 | 5.4200 | 5.5500 | 5.3000 | 5.4000 | -12.338% | 38 | 7,844 | -98.148% |
| 2026-02-19 | 6.0200 | 6.1600 | 5.8500 | 6.1600 | +3.529% | 6 | 7,849 | -98.377% |
| 2026-02-18 | 5.9500 | 5.9500 | 5.6000 | 5.9500 | -7.031% | 62 | 7,848 | -98.319% |
| 2026-02-17 | 6.5900 | 7.0000 | 6.2900 | 6.4000 | -2.588% | 18 | 7,817 | -98.438% |
| 2026-02-13 | 6.7400 | 6.8000 | 6.3700 | 6.5700 | -0.455% | 69 | 7,789 | -98.478% |
| 2026-02-12 | 6.3800 | 6.8200 | 6.3800 | 6.6000 | +12.821% | 91 | 7,789 | -98.485% |
| 2026-02-11 | 5.5700 | 6.0000 | 5.5700 | 5.8500 | +8.333% | 34 | 7,728 | -98.291% |
| 2026-02-10 | 5.2000 | 5.4000 | 5.1000 | 5.4000 | +5.882% | 22 | 7,699 | -98.148% |
| 2026-02-09 | 5.5500 | 6.0000 | 4.9500 | 5.1000 | -2.857% | 43 | 7,687 | -98.039% |
| 2026-02-06 | 6.4900 | 6.5500 | 5.2500 | 5.2500 | +7.803% | 142 | 7,681 | -98.095% |
| 2026-02-05 | 4.7300 | 5.0000 | 4.5500 | 4.8700 | +24.552% | 195 | 7,583 | -97.947% |
| 2026-02-04 | 3.9200 | 3.9300 | 3.7700 | 3.9100 | +13.333% | 33 | 7,455 | -97.442% |
| 2026-02-03 | 3.3500 | 3.4500 | 3.2500 | 3.4500 | +16.162% | 304 | 7,443 | -97.101% |
| 2026-02-02 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | -6.309% | 1,002 | 7,152 | -96.633% |
| 2026-01-30 | 3.1000 | 3.1700 | 3.1000 | 3.1700 | -0.314% | 16 | 6,763 | -96.845% |
| 2026-01-29 | 3.1500 | 3.2600 | 3.1300 | 3.1800 | +11.972% | 39 | 6,748 | -96.855% |
| 2026-01-28 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.699% | 20 | 6,778 | -96.479% |
| 2026-01-27 | 3.1000 | 3.1000 | 2.8500 | 2.8600 | -11.728% | 17 | 6,758 | -96.503% |
| 2026-01-26 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +4.854% | 1 | 6,756 | -96.914% |
| 2026-01-23 | 3.2000 | 3.2000 | 3.0900 | 3.0900 | -4.923% | 2 | 6,755 | -96.764% |
| 2026-01-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.964% | 4 | 6,754 | -96.923% |
| 2026-01-21 | 3.5500 | 3.9500 | 3.5500 | 3.5700 | -6.789% | 40 | 6,753 | -97.199% |
| 2026-01-20 | 3.4500 | 3.8300 | 3.4500 | 3.8300 | +20.063% | 22 | 6,741 | -97.389% |
| 2026-01-16 | 3.2000 | 3.2000 | 3.1900 | 3.1900 | +3.571% | 7 | 6,753 | -96.865% |
| 2026-01-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.383% | 50 | 6,753 | -96.753% |
| 2026-01-14 | 3.3500 | 3.4100 | 3.2900 | 3.2900 | +12.287% | 3 | 6,728 | -96.960% |
| 2026-01-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +5.396% | 10 | 6,728 | -96.587% |
| 2026-01-12 | 2.7900 | 2.8200 | 2.7300 | 2.7800 | -1.418% | 54 | 6,728 | -96.403% |
| 2026-01-09 | 2.8100 | 2.8700 | 2.8100 | 2.8200 | -4.730% | 5 | 6,744 | -96.454% |
| 2026-01-08 | 3.1200 | 3.1200 | 2.9100 | 2.9600 | -5.431% | 23 | 6,744 | -96.622% |
| 2026-01-07 | 3.1000 | 3.1300 | 3.1000 | 3.1300 | 0.000% | 2 | 6,734 | -96.805% |
| 2026-01-06 | 3.3500 | 3.3500 | 3.0600 | 3.1300 | -13.056% | 20 | 6,734 | -96.805% |
| 2026-01-05 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | -14.489% | 81 | 6,734 | -97.222% |
| 2026-01-02 | 3.6100 | 4.3100 | 3.6100 | 4.2100 | +12.267% | 19 | 6,694 | -97.625% |
| 2025-12-31 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.167% | 3 | 6,690 | -97.333% |
| 2025-12-30 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -1.370% | 2 | 6,690 | -97.222% |
| 2025-12-29 | 3.7000 | 3.7500 | 3.6500 | 3.6500 | -1.882% | 7 | 6,690 | -97.260% |
| 2025-12-26 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -5.102% | 8 | 6,685 | -97.312% |
| 2025-12-23 | 3.9900 | 3.9900 | 3.9200 | 3.9200 | -6.667% | 3 | 6,683 | -97.449% |
| 2025-12-22 | 4.3000 | 4.3000 | 4.1500 | 4.2000 | -5.192% | 24 | 6,682 | -97.619% |
| 2025-12-19 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -1.991% | 1 | 6,675 | -97.743% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.4500 | 4.5200 | -8.130% | 94 | 6,674 | -97.788% |
| 2025-12-17 | 4.7500 | 4.9200 | 4.7500 | 4.9200 | 0.000% | 11 | 6,610 | -97.967% |
| 2025-12-16 | 4.8500 | 4.9500 | 4.8500 | 4.9200 | -1.992% | 22 | 6,603 | -97.967% |
| 2025-12-15 | 5.0000 | 5.1000 | 5.0000 | 5.0200 | +7.957% | 708 | 6,597 | -98.008% |
| 2025-12-12 | 4.7000 | 4.8900 | 4.6500 | 4.6500 | +4.494% | 165 | 6,419 | -97.849% |
| 2025-12-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 1 | 6,330 | -97.753% |
| 2025-12-10 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -12.065% | 10 | 6,329 | -97.674% |
| 2025-12-08 | 4.5500 | 4.8900 | 4.5500 | 4.8900 | +6.074% | 4 | 6,329 | -97.955% |
| 2025-12-05 | 4.6500 | 4.6500 | 4.5100 | 4.6100 | -6.869% | 5 | 6,329 | -97.831% |
| 2025-12-04 | 4.6000 | 5.0500 | 4.6000 | 4.9500 | +8.791% | 21 | 6,326 | -97.980% |
| 2025-12-03 | 4.7000 | 4.7500 | 4.5500 | 4.5500 | +1.111% | 16 | 6,323 | -97.802% |
| 2025-12-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 6 | 6,318 | -97.778% |
| 2025-12-01 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | 0.000% | 18 | 6,312 | -97.802% |
| 2025-11-28 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -2.778% | 37 | 6,324 | -97.802% |
| 2025-11-26 | 4.8000 | 4.8000 | 4.6800 | 4.6800 | -6.958% | 78 | 6,225 | -97.863% |
| 2025-11-25 | 5.2800 | 5.2800 | 5.0300 | 5.0300 | -6.679% | 31 | 6,225 | -98.012% |
| 2025-11-24 | 5.5500 | 5.6600 | 5.3900 | 5.3900 | -13.622% | 29 | 6,204 | -98.145% |
| 2025-11-21 | 7.0500 | 7.0500 | 6.1500 | 6.2400 | -7.556% | 63 | 6,217 | -98.397% |
| 2025-11-20 | 5.4000 | 6.8800 | 5.4000 | 6.7500 | +7.143% | 103 | 6,226 | -98.519% |
| 2025-11-19 | 6.3700 | 6.3700 | 6.1700 | 6.3000 | +4.132% | 6 | 6,304 | -98.413% |
| 2025-11-18 | 6.0700 | 6.2400 | 5.9500 | 6.0500 | +12.037% | 361 | 6,303 | -98.347% |
| 2025-11-17 | 5.1500 | 5.4500 | 5.1500 | 5.4000 | +9.312% | 52 | 5,949 | -98.148% |
| 2025-11-14 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +1.856% | 2 | 5,940 | -97.976% |
| 2025-11-13 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | +29.333% | 18 | 5,940 | -97.938% |
| 2025-11-10 | 3.8300 | 3.9200 | 3.7500 | 3.7500 | -11.765% | 7 | 5,935 | -97.333% |
| 2025-11-07 | 4.6000 | 4.6000 | 4.2500 | 4.2500 | -2.299% | 6 | 5,935 | -97.647% |
| 2025-11-06 | 3.9000 | 4.3500 | 3.9000 | 4.3500 | +18.207% | 9 | 5,941 | -97.701% |
| 2025-11-05 | 3.9500 | 3.9500 | 3.6000 | 3.6800 | +1.939% | 451 | 5,933 | -97.283% |
| 2025-11-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +8.084% | 1 | 6,071 | -97.230% |
| 2025-11-03 | 3.1200 | 3.4000 | 3.1200 | 3.3400 | -5.114% | 37 | 6,065 | -97.006% |
| 2025-10-31 | 3.2500 | 3.5500 | 3.2000 | 3.5200 | -32.308% | 32 | 6,065 | -97.159% |
| 2025-10-30 | 4.7300 | 5.2000 | 4.7300 | 5.2000 | +19.540% | 11 | 6,085 | -98.077% |
| 2025-10-29 | 4.4000 | 4.5000 | 4.3500 | 4.3500 | -3.333% | 22 | 6,079 | -97.701% |
| 2025-10-28 | 4.4800 | 4.5500 | 4.4800 | 4.5000 | +4.167% | 8 | 6,059 | -97.778% |
| 2025-10-27 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | -6.494% | 4 | 6,056 | -97.685% |
| 2025-10-24 | 4.6800 | 4.8200 | 4.6200 | 4.6200 | -18.662% | 99 | 6,056 | -97.835% |
| 2025-10-22 | 5.5000 | 5.6800 | 5.5000 | 5.6800 | +11.373% | 6 | 6,062 | -98.239% |
| 2025-10-21 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -14.286% | 15 | 6,062 | -98.039% |
| 2025-10-20 | 6.0500 | 6.0500 | 5.9500 | 5.9500 | -15.000% | 2 | 6,054 | -98.319% |
| 2025-10-16 | 6.2500 | 7.0000 | 6.2500 | 7.0000 | +6.870% | 11 | 6,053 | -98.571% |
| 2025-10-15 | 6.3800 | 6.5500 | 6.3800 | 6.5500 | +4.800% | 2 | 6,045 | -98.473% |
| 2025-10-14 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | +5.932% | 2 | 6,043 | -98.400% |
| 2025-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.145% | 1 | 6,043 | -98.305% |
| 2025-10-10 | 5.0200 | 6.2200 | 5.0000 | 6.2200 | +19.615% | 418 | 6,042 | -98.392% |
| 2025-10-09 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +9.474% | 523 | 5,990 | -98.077% |
| 2025-10-08 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | -10.377% | 4 | 6,074 | -97.895% |
| 2025-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.304% | 2 | 6,073 | -98.113% |
| 2025-10-06 | 5.3800 | 5.7000 | 5.3700 | 5.3700 | +8.048% | 19 | 6,073 | -98.138% |
| 2025-10-03 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.600% | 2 | 6,063 | -97.988% |
| 2025-10-01 | 5.1800 | 5.1800 | 4.9500 | 5.0000 | -0.990% | 16 | 6,062 | -98.000% |
| 2025-09-30 | 5.3000 | 5.3000 | 5.0500 | 5.0500 | +0.198% | 40 | 6,064 | -98.020% |
| 2025-09-29 | 5.0000 | 5.0400 | 4.9700 | 5.0400 | -0.787% | 4 | 6,063 | -98.016% |
| 2025-09-26 | 5.3200 | 5.3200 | 5.0600 | 5.0800 | -4.151% | 13 | 6,065 | -98.031% |
| 2025-09-25 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | -1.487% | 5 | 6,066 | -98.113% |
| 2025-09-24 | 5.1500 | 5.3800 | 5.1500 | 5.3800 | +1.509% | 19 | 6,068 | -98.141% |
| 2025-09-23 | 5.2100 | 5.3000 | 5.0900 | 5.3000 | +15.217% | 13 | 6,069 | -98.113% |
| 2025-09-22 | 4.4000 | 4.6000 | 4.3500 | 4.6000 | +12.195% | 11 | 6,058 | -97.826% |
| 2025-09-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -9.890% | 2 | 6,055 | -97.561% |
| 2025-09-17 | 4.5400 | 4.5500 | 4.4500 | 4.5500 | +2.018% | 5 | 6,053 | -97.802% |
| 2025-09-11 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.043% | 10 | 6,051 | -97.758% |
| 2025-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.195% | 1 | 6,051 | -97.826% |
| 2025-09-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.747% | 2 | 6,050 | -97.561% |
| 2025-09-05 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +5.327% | 16 | 6,050 | -97.701% |
| 2025-09-04 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -13.958% | 2 | 6,050 | -97.579% |
| 2025-09-02 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | +18.519% | 6 | 6,048 | -97.917% |
| 2025-08-28 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -3.571% | 6 | 6,044 | -97.531% |
| 2025-08-27 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -2.326% | 2 | 6,046 | -97.619% |
| 2025-08-26 | 4.3000 | 4.3200 | 4.3000 | 4.3000 | +2.381% | 20 | 6,047 | -97.674% |
| 2025-08-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.192% | 4 | 6,044 | -97.619% |
| 2025-08-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -5.745% | 2 | 6,040 | -97.743% |
| 2025-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +5.618% | 10 | 6,038 | -97.872% |
| 2025-08-19 | 4.3700 | 4.4500 | 4.3700 | 4.4500 | +15.885% | 3 | 6,028 | -97.753% |
| 2025-08-14 | 3.9500 | 3.9500 | 3.8400 | 3.8400 | -12.128% | 16 | 6,029 | -97.396% |
| 2025-08-13 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -0.682% | 3 | 6,038 | -97.712% |
| 2025-08-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 2 | 6,038 | -97.727% |
| 2025-08-08 | 4.5200 | 4.6500 | 4.5200 | 4.6500 | +6.897% | 534 | 6,036 | -97.849% |
| 2025-08-07 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.974% | 1 | 5,867 | -97.701% |
| 2025-08-06 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -10.827% | 27 | 5,866 | -97.792% |
| 2025-08-05 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | -5.926% | 4 | 5,864 | -98.031% |
| 2025-08-04 | 5.2500 | 5.5000 | 5.2500 | 5.4000 | -3.571% | 25 | 5,861 | -98.148% |
| 2025-08-01 | 5.0800 | 5.6000 | 4.9500 | 5.6000 | +38.614% | 15 | 5,849 | -98.214% |
| 2025-07-31 | 4.0300 | 4.1000 | 3.7600 | 4.0400 | -1.222% | 26 | 5,843 | -97.525% |
| 2025-07-30 | 4.0900 | 4.0900 | 4.0700 | 4.0900 | 0.000% | 44 | 5,858 | -97.555% |
| 2025-07-29 | 4.0000 | 4.1600 | 4.0000 | 4.0900 | +5.685% | 10 | 5,902 | -97.555% |
| 2025-07-28 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -4.444% | 21 | 5,895 | -97.416% |
| 2025-07-25 | 4.0400 | 4.0500 | 4.0000 | 4.0500 | +0.746% | 22 | 5,902 | -97.531% |
| 2025-07-24 | 4.1500 | 4.2000 | 4.0200 | 4.0200 | -10.067% | 33 | 5,917 | -97.512% |
| 2025-07-23 | 4.5500 | 4.5500 | 4.4700 | 4.4700 | -3.247% | 3 | 5,949 | -97.763% |
| 2025-07-22 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | +2.895% | 13 | 5,947 | -97.835% |
| 2025-07-21 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | -8.367% | 24 | 5,934 | -97.773% |
| 2025-07-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.021% | 3 | 5,922 | -97.959% |
| 2025-07-16 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | +7.114% | 14 | 5,925 | -98.102% |
| 2025-07-15 | 5.0000 | 5.0000 | 4.8500 | 4.9200 | -3.340% | 17 | 5,911 | -97.967% |
| 2025-07-14 | 5.1000 | 5.1400 | 5.0900 | 5.0900 | -1.737% | 7 | 5,914 | -98.035% |
| 2025-07-11 | 5.3200 | 5.3200 | 5.1300 | 5.1800 | -10.690% | 15 | 5,911 | -98.069% |
| 2025-07-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 4 | 5,900 | -98.276% |
| 2025-07-07 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | 0.000% | 22 | 5,900 | -98.291% |
| 2025-07-03 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 19 | 5,907 | -98.291% |
| 2025-07-02 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -3.876% | 2 | 5,907 | -98.387% |
| 2025-06-30 | 6.1700 | 6.4500 | 6.1700 | 6.4500 | +4.032% | 11 | 5,909 | -98.450% |
| 2025-06-27 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | -6.767% | 9 | 5,904 | -98.387% |
| 2025-06-26 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -8.904% | 17 | 5,900 | -98.496% |
| 2025-06-25 | 7.2500 | 7.3500 | 7.2500 | 7.3000 | +1.108% | 102 | 5,887 | -98.630% |
| 2025-06-24 | 7.2500 | 7.2900 | 7.2200 | 7.2200 | -12.272% | 3 | 5,796 | -98.615% |
| 2025-06-23 | 8.2400 | 8.2400 | 8.1200 | 8.2300 | -3.743% | 4 | 5,797 | -98.785% |
| 2025-06-20 | 8.3000 | 8.6200 | 8.3000 | 8.5500 | +10.323% | 10 | 5,797 | -98.830% |
| 2025-06-18 | 7.8900 | 7.8900 | 7.7500 | 7.7500 | -0.641% | 10 | 5,795 | -98.710% |
| 2025-06-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 200 | 5,795 | -98.718% |
| 2025-06-12 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | +4.922% | 4 | 5,707 | -98.765% |
| 2025-06-10 | 7.6200 | 7.7700 | 7.6000 | 7.7200 | -2.155% | 70 | 5,707 | -98.705% |
| 2025-06-06 | 7.9000 | 7.9000 | 7.8900 | 7.8900 | -1.375% | 10 | 5,641 | -98.733% |
| 2025-06-05 | 7.9800 | 8.0000 | 7.9800 | 8.0000 | -8.987% | 6 | 5,640 | -98.750% |
| 2025-06-03 | 8.7000 | 8.7900 | 8.5100 | 8.7900 | -1.788% | 35 | 5,644 | -98.862% |
| 2025-06-02 | 9.2000 | 9.2000 | 8.9500 | 8.9500 | -3.243% | 34 | 5,675 | -98.883% |
| 2025-05-30 | 9.1900 | 9.3900 | 9.1900 | 9.2500 | +2.778% | 18 | 5,646 | -98.919% |
| 2025-05-29 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | 0.000% | 4 | 5,647 | -98.889% |
| 2025-05-28 | 9.0400 | 9.0400 | 9.0000 | 9.0000 | -0.552% | 2 | 5,646 | -98.889% |
| 2025-05-27 | 9.1400 | 9.1400 | 9.0500 | 9.0500 | -6.701% | 2 | 5,646 | -98.895% |
| 2025-05-23 | 9.7900 | 9.7900 | 9.7000 | 9.7000 | +3.743% | 4 | 5,646 | -98.969% |
| 2025-05-22 | 9.3800 | 9.4300 | 9.2700 | 9.3500 | -4.592% | 13 | 5,646 | -98.930% |
| 2025-05-21 | 9.7000 | 9.8800 | 9.7000 | 9.8000 | +7.692% | 4 | 5,646 | -98.980% |
| 2025-05-20 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -1.302% | 2 | 5,645 | -98.901% |
| 2025-05-19 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.444% | 2 | 5,643 | -98.915% |
| 2025-05-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.961% | 4 | 5,645 | -98.889% |
| 2025-05-15 | 9.2400 | 9.2400 | 9.1500 | 9.1800 | +7.368% | 6 | 5,643 | -98.911% |
| 2025-05-14 | 8.3100 | 8.5500 | 8.3100 | 8.5500 | +4.908% | 27 | 5,643 | -98.830% |
| 2025-05-13 | 7.9000 | 8.1500 | 7.8500 | 8.1500 | -5.233% | 11 | 5,644 | -98.773% |
| 2025-05-12 | 8.5800 | 8.6800 | 8.4300 | 8.6000 | -24.229% | 26 | 5,644 | -98.837% |
| 2025-05-09 | 11.3300 | 11.3500 | 11.1500 | 11.3500 | -1.732% | 20 | 5,664 | -99.119% |
| 2025-05-08 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -1.702% | 4 | 5,667 | -99.134% |
| 2025-05-07 | 11.7600 | 11.7600 | 11.7500 | 11.7500 | -6.746% | 19 | 5,671 | -99.149% |
| 2025-05-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.132% | 4 | 5,672 | -99.206% |
| 2025-05-05 | 12.1800 | 12.1800 | 12.1000 | 12.1000 | +8.132% | 253 | 5,418 | -99.174% |
| 2025-05-02 | 11.7500 | 11.7500 | 11.1500 | 11.1900 | -3.948% | 34 | 5,470 | -99.106% |
| 2025-05-01 | 11.7900 | 11.7900 | 11.6500 | 11.6500 | -13.383% | 20 | 5,460 | -99.142% |
| 2025-04-30 | 13.8600 | 13.8600 | 13.4500 | 13.4500 | +10.700% | 6 | 5,450 | -99.257% |
| 2025-04-29 | 12.7700 | 12.7700 | 12.1500 | 12.1500 | -2.800% | 14 | 5,450 | -99.177% |
| 2025-04-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.778% | 1 | 5,451 | -99.200% |
| 2025-04-25 | 12.6500 | 12.6500 | 11.9300 | 11.9300 | -6.063% | 4 | 5,451 | -99.162% |
| 2025-04-24 | 13.5500 | 13.5500 | 12.7000 | 12.7000 | -4.006% | 4 | 5,451 | -99.213% |
| 2025-04-23 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -17.467% | 2 | 5,452 | -99.244% |
| 2025-04-22 | 16.2500 | 16.2500 | 16.0300 | 16.0300 | -12.404% | 6 | 5,454 | -99.376% |
| 2025-04-21 | 17.3500 | 18.3500 | 17.3500 | 18.3000 | +13.173% | 26 | 5,455 | -99.454% |
| 2025-04-17 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -3.750% | 5 | 5,489 | -99.382% |
| 2025-04-16 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | +17.895% | 141 | 5,489 | -99.405% |
| 2025-04-15 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.011% | 5 | 5,418 | -99.298% |
| 2025-04-14 | 13.7500 | 13.7500 | 13.5400 | 13.5700 | -7.372% | 15 | 5,423 | -99.263% |
| 2025-04-11 | 16.5700 | 16.5700 | 14.6500 | 14.6500 | +11.832% | 4 | 5,438 | -99.317% |
| 2025-04-09 | 17.9800 | 17.9800 | 13.1000 | 13.1000 | -24.277% | 11 | 5,440 | -99.237% |
| 2025-04-08 | 14.7500 | 17.3000 | 13.9600 | 17.3000 | -1.256% | 21 | 5,429 | -99.422% |
| 2025-04-07 | 20.7000 | 21.1500 | 16.6000 | 17.5200 | +7.485% | 118 | 5,434 | -99.429% |
| 2025-04-04 | 18.5000 | 18.5000 | 16.0300 | 16.3000 | +13.668% | 328 | 5,425 | -99.387% |
| 2025-04-03 | 14.3000 | 15.2000 | 13.9100 | 14.3400 | +38.551% | 43 | 5,562 | -99.303% |
| 2025-04-02 | 11.3400 | 11.3400 | 10.3500 | 10.3500 | -9.607% | 6 | 5,536 | -99.034% |
| 2025-04-01 | 11.7000 | 11.9900 | 11.4500 | 11.4500 | -4.979% | 178 | 5,536 | -99.127% |
| 2025-03-31 | 12.8300 | 13.1600 | 12.0000 | 12.0500 | +5.702% | 70 | 5,401 | -99.170% |
| 2025-03-28 | 10.5000 | 11.4500 | 10.5000 | 11.4000 | +17.526% | 6 | 5,427 | -99.123% |
| 2025-03-26 | 9.0900 | 9.7800 | 9.0200 | 9.7000 | +10.984% | 4 | 5,425 | -98.969% |
| 2025-03-25 | 8.5500 | 8.7400 | 8.5500 | 8.7400 | -5.103% | 13 | 5,425 | -98.856% |
| 2025-03-24 | 9.2900 | 9.2900 | 9.2000 | 9.2100 | -11.100% | 18 | 5,414 | -98.914% |
| 2025-03-21 | 11.1500 | 11.1500 | 10.3600 | 10.3600 | -2.996% | 60 | 5,414 | -99.035% |
| 2025-03-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +1.714% | 1 | 5,426 | -99.064% |
| 2025-03-17 | 10.5800 | 10.5800 | 10.5000 | 10.5000 | +3.448% | 7 | 5,426 | -99.048% |
| 2025-03-14 | 10.6400 | 10.6500 | 10.1400 | 10.1500 | -12.651% | 4,818 | 5,386 | -99.015% |
| 2025-03-13 | 11.5000 | 11.7500 | 11.5000 | 11.6200 | -0.258% | 4 | 6,455 | -99.139% |
| 2025-03-11 | 10.9000 | 11.6500 | 10.9000 | 11.6500 | -2.510% | 217 | 6,455 | -99.142% |
| 2025-03-10 | 11.3100 | 12.2900 | 11.2200 | 11.9500 | +18.317% | 87 | 6,455 | -99.163% |
| 2025-03-07 | 10.8800 | 11.0500 | 10.1000 | 10.1000 | -2.885% | 148 | 6,454 | -99.010% |
| 2025-03-06 | 9.9100 | 10.4000 | 9.9100 | 10.4000 | +20.930% | 3 | 6,419 | -99.038% |
| 2025-03-05 | 8.9600 | 9.2500 | 8.6000 | 8.6000 | -10.881% | 91 | 6,418 | -98.837% |
| 2025-03-04 | 10.0500 | 10.2500 | 9.6500 | 9.6500 | +12.209% | 12 | 6,431 | -98.964% |
| 2025-02-28 | 8.4000 | 8.6000 | 8.4000 | 8.6000 | +6.832% | 14 | 6,430 | -98.837% |
| 2025-02-27 | 7.8500 | 8.0500 | 7.7500 | 8.0500 | +5.505% | 21 | 6,433 | -98.758% |
| 2025-02-26 | 7.3200 | 7.7800 | 7.2700 | 7.6300 | -2.305% | 14 | 6,426 | -98.689% |
| 2025-02-25 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +13.188% | 4 | 6,423 | -98.720% |
| 2025-02-21 | 6.6600 | 6.9000 | 6.6600 | 6.9000 | +6.977% | 12 | 6,427 | -98.551% |
| 2025-02-20 | 6.4400 | 6.4500 | 6.3000 | 6.4500 | 0.000% | 29 | 6,424 | -98.450% |