AMZN261218P00125000
AMZN Dec 18 2026 125.00 Put
optionOPRA
EODOct 6, 2026
0.06USD+100.000%(+0.03)4Vol1,017OI
AMZN261218P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 4 | 1,018 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 3 | 1,018 | +100.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,018 | -14.286% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 1,019 | -25.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 1,020 | -25.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 4 | 1,024 | -14.286% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,024 | -45.455% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,024 | -40.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,025 | -40.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 3 | 1,026 | -40.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,026 | -33.333% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,025 | -45.455% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 4 | 1,029 | -45.455% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 1,030 | -57.143% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 4 | 1,032 | -40.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 2 | 1,033 | -53.846% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,034 | -50.000% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,034 | -53.846% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1,035 | -50.000% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1,036 | -57.143% |
| 2026-08-19 | 0.1200 | 0.1600 | 0.1100 | 0.1100 | -15.385% | 10 | 1,037 | -45.455% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 10 | 1,047 | -53.846% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,046 | -40.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,047 | -53.846% |
| 2026-08-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 1,046 | -62.500% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 1,048 | -57.143% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 4 | 1,048 | -57.143% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 2 | 1,049 | -64.706% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -14.286% | 12 | 1,058 | -66.667% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.1800 | 0.2100 | -40.000% | 12 | 1,060 | -71.429% |
| 2026-07-30 | 0.2800 | 0.3600 | 0.2800 | 0.3500 | -2.778% | 338 | 1,080 | -82.857% |
| 2026-07-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 7 | 1,087 | -83.333% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +2.778% | 4 | 1,090 | -83.784% |
| 2026-07-27 | 0.3600 | 0.3700 | 0.3000 | 0.3600 | +5.882% | 53 | 1,095 | -83.333% |
| 2026-07-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 1,095 | -82.353% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +43.333% | 2 | 1,095 | -86.047% |
| 2026-07-22 | 0.3500 | 0.3700 | 0.3000 | 0.3000 | -23.077% | 20 | 1,096 | -80.000% |
| 2026-07-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 4 | 1,092 | -84.615% |
| 2026-07-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 1,091 | -82.857% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 20 | 1,111 | -85.000% |
| 2026-07-14 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | +8.696% | 23 | 1,127 | -88.000% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +6.977% | 10 | 1,120 | -86.957% |
| 2026-07-10 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -21.818% | 43 | 1,101 | -86.047% |
| 2026-07-07 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +3.774% | 12 | 1,106 | -89.091% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | +6.000% | 24 | 1,115 | -88.679% |
| 2026-07-02 | 0.5000 | 0.5300 | 0.4600 | 0.5000 | +2.041% | 611 | 1,129 | -88.000% |
| 2026-07-01 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -7.547% | 24 | 1,123 | -87.755% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 12 | 1,111 | -88.679% |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5000 | 0.5100 | -17.742% | 249 | 1,122 | -88.235% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +19.231% | 1 | 1,122 | -90.323% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 50 | 1,122 | -88.462% |
| 2026-06-23 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -1.695% | 12 | 1,118 | -89.655% |
| 2026-06-22 | 0.5600 | 0.6600 | 0.5600 | 0.5900 | +9.259% | 53 | 1,097 | -89.831% |
| 2026-06-18 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -3.571% | 4 | 1,096 | -88.889% |
| 2026-06-17 | 0.4800 | 0.5600 | 0.4800 | 0.5600 | +12.000% | 119 | 1,102 | -89.286% |
| 2026-06-15 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | -31.507% | 49 | 1,063 | -88.000% |
| 2026-06-12 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | +14.062% | 16 | 1,070 | -91.781% |
| 2026-06-10 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -1.538% | 40 | 1,077 | -90.625% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 24 | 1,068 | -90.769% |
| 2026-06-03 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +16.327% | 2 | 1,068 | -89.474% |
| 2026-06-01 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +8.889% | 2 | 1,067 | -87.755% |
| 2026-05-27 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 52 | 1,065 | -86.667% |
| 2026-05-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 1,065 | -86.667% |
| 2026-05-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 3 | 1,065 | -88.462% |
| 2026-05-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 1,065 | -89.655% |
| 2026-05-14 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -5.263% | 21 | 1,056 | -88.889% |
| 2026-05-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 1 | 1,056 | -89.474% |
| 2026-05-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 10 | 1,056 | -88.889% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 38 | 1,056 | -89.091% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 1,057 | -89.091% |
| 2026-05-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 5 | 1,059 | -89.655% |
| 2026-05-01 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -8.197% | 62 | 1,061 | -89.286% |
| 2026-04-30 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | -15.278% | 73 | 1,019 | -90.164% |
| 2026-04-28 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 1 | 1,020 | -91.667% |
| 2026-04-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 4 | 1,020 | -92.105% |
| 2026-04-24 | 0.9200 | 0.9200 | 0.7800 | 0.7800 | -12.360% | 5 | 1,021 | -92.308% |
| 2026-04-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 1,021 | -93.258% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 15 | 1,021 | -93.333% |
| 2026-04-20 | 1.0000 | 1.0300 | 0.9900 | 0.9900 | -1.980% | 4 | 1,018 | -93.939% |
| 2026-04-17 | 0.9300 | 1.0100 | 0.9000 | 1.0100 | +1.000% | 14 | 1,019 | -94.059% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 1,019 | -94.000% |
| 2026-04-15 | 1.1700 | 1.1700 | 1.0200 | 1.0300 | 0.000% | 18 | 1,017 | -94.175% |
| 2026-04-14 | 1.0900 | 1.0900 | 0.9900 | 1.0300 | -23.134% | 88 | 1,102 | -94.175% |
| 2026-04-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 1 | 1,102 | -95.522% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.2900 | 1.2900 | -17.308% | 42 | 1,102 | -95.349% |
| 2026-04-09 | 1.5000 | 1.5800 | 1.5000 | 1.5600 | -11.864% | 12 | 1,123 | -96.154% |
| 2026-04-08 | 1.6000 | 1.7700 | 1.6000 | 1.7700 | -25.000% | 13 | 1,122 | -96.610% |
| 2026-04-07 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.357% | 1 | 1,114 | -97.458% |
| 2026-04-06 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -7.819% | 1 | 1,114 | -97.321% |
| 2026-04-02 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +3.846% | 1 | 1,114 | -97.531% |
| 2026-04-01 | 2.3300 | 2.3400 | 2.3300 | 2.3400 | -3.704% | 10 | 1,114 | -97.436% |
| 2026-03-31 | 2.4000 | 2.4600 | 2.4000 | 2.4300 | -18.729% | 81 | 1,113 | -97.531% |
| 2026-03-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 1 | 1,091 | -97.993% |
| 2026-03-27 | 2.8500 | 3.1700 | 2.8500 | 3.1500 | +26.506% | 5 | 1,090 | -98.095% |
| 2026-03-24 | 2.5300 | 2.5300 | 2.4900 | 2.4900 | +13.182% | 3 | 1,089 | -97.590% |
| 2026-03-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -20.000% | 1 | 1,088 | -97.273% |
| 2026-03-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 1 | 1,088 | -97.818% |
| 2026-03-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.918% | 1 | 1,088 | -97.656% |
| 2026-03-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +19.608% | 1 | 1,088 | -97.541% |
| 2026-03-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -23.881% | 1 | 1,088 | -97.059% |
| 2026-03-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +16.522% | 4 | 1,089 | -97.761% |
| 2026-03-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -10.853% | 50 | 1,085 | -97.391% |
| 2026-03-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +16.216% | 2 | 1,085 | -97.674% |
| 2026-03-04 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -26.000% | 15 | 1,085 | -97.297% |
| 2026-03-03 | 3.0500 | 3.0500 | 2.9900 | 3.0000 | +22.951% | 4 | 1,086 | -98.000% |
| 2026-03-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 2 | 1,083 | -97.541% |
| 2026-02-27 | 2.5200 | 2.5300 | 2.4800 | 2.5000 | +1.215% | 119 | 1,085 | -97.600% |
| 2026-02-26 | 2.3800 | 2.4700 | 2.3800 | 2.4700 | +6.466% | 3 | 1,021 | -97.571% |
| 2026-02-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -1.695% | 1 | 1,021 | -97.414% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | -14.182% | 29 | 1,021 | -97.458% |
| 2026-02-23 | 2.7400 | 2.7500 | 2.7300 | 2.7500 | +5.769% | 7 | 1,030 | -97.818% |
| 2026-02-19 | 2.6000 | 2.6400 | 2.5900 | 2.6000 | +3.175% | 27 | 1,027 | -97.692% |
| 2026-02-18 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | -9.025% | 11 | 1,046 | -97.619% |
| 2026-02-17 | 2.8600 | 2.8600 | 2.7700 | 2.7700 | -5.782% | 7 | 1,045 | -97.834% |
| 2026-02-13 | 2.9500 | 2.9500 | 2.8800 | 2.9400 | +1.379% | 52 | 1,010 | -97.959% |
| 2026-02-12 | 2.9600 | 2.9600 | 2.9000 | 2.9000 | +27.193% | 13 | 1,010 | -97.931% |
| 2026-02-10 | 2.5000 | 2.5000 | 2.2800 | 2.2800 | -2.979% | 2 | 1,010 | -97.368% |
| 2026-02-09 | 2.6800 | 2.6800 | 2.3500 | 2.3500 | -7.480% | 3 | 1,008 | -97.447% |
| 2026-02-06 | 2.7900 | 2.7900 | 2.4400 | 2.5400 | +12.889% | 45 | 1,007 | -97.638% |
| 2026-02-05 | 2.1300 | 2.2500 | 2.0700 | 2.2500 | +30.058% | 15 | 993 | -97.333% |
| 2026-02-04 | 1.6300 | 1.7300 | 1.6300 | 1.7300 | +15.333% | 2 | 990 | -96.532% |
| 2026-01-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 2 | 990 | -96.000% |
| 2026-01-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 2 | 992 | -95.420% |
| 2026-01-27 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | -1.379% | 2 | 992 | -95.804% |
| 2026-01-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -18.539% | 10 | 992 | -95.862% |
| 2026-01-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +16.340% | 1 | 982 | -96.629% |
| 2026-01-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.795% | 20 | 981 | -96.078% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +11.450% | 1 | 981 | -95.890% |
| 2026-01-12 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -3.676% | 2 | 982 | -95.420% |
| 2026-01-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -5.556% | 2 | 983 | -95.588% |
| 2026-01-08 | 1.5100 | 1.5100 | 1.4400 | 1.4400 | -3.356% | 16 | 985 | -95.833% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -10.241% | 8 | 985 | -95.973% |
| 2026-01-05 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -15.306% | 2 | 991 | -96.386% |
| 2026-01-02 | 1.8100 | 1.9600 | 1.8100 | 1.9600 | +13.953% | 4 | 990 | -96.939% |
| 2025-12-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 2 | 990 | -96.512% |
| 2025-12-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 2 | 990 | -96.471% |
| 2025-12-22 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 993 | -97.073% |
| 2025-12-19 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | -4.977% | 21 | 993 | -97.143% |
| 2025-12-18 | 2.2400 | 2.2400 | 2.2100 | 2.2100 | -4.741% | 4 | 993 | -97.285% |
| 2025-12-16 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -3.333% | 4 | 991 | -97.414% |
| 2025-12-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +11.111% | 1 | 993 | -97.500% |
| 2025-12-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 1 | 993 | -97.222% |
| 2025-12-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 1 | 993 | -97.273% |
| 2025-12-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 7 | 992 | -97.468% |
| 2025-11-25 | 2.6000 | 2.6000 | 2.3700 | 2.3700 | -12.222% | 6 | 985 | -97.468% |
| 2025-11-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.052% | 2 | 985 | -97.778% |
| 2025-11-21 | 3.3500 | 3.3800 | 3.0700 | 3.0700 | -6.970% | 3 | 987 | -98.046% |
| 2025-11-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 15 | 986 | -98.182% |
| 2025-11-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.272% | 1 | 986 | -98.033% |
| 2025-11-18 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | +40.000% | 7 | 986 | -97.909% |
| 2025-11-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.771% | 1 | 986 | -97.073% |
| 2025-11-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 984 | -96.875% |
| 2025-11-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.314% | 1 | 984 | -96.757% |
| 2025-11-06 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | +34.211% | 5 | 983 | -97.059% |
| 2025-11-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -15.084% | 1 | 982 | -96.053% |
| 2025-10-31 | 1.6500 | 1.7900 | 1.6500 | 1.7900 | -20.444% | 5 | 982 | -96.648% |
| 2025-10-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.140% | 2 | 985 | -97.333% |
| 2025-10-29 | 2.0800 | 2.1800 | 2.0800 | 2.1400 | +0.943% | 8 | 985 | -97.196% |
| 2025-10-28 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | -3.196% | 5 | 983 | -97.170% |
| 2025-10-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 1 | 986 | -97.260% |
| 2025-10-21 | 2.4000 | 2.4000 | 2.3700 | 2.4000 | -27.273% | 62 | 987 | -97.500% |
| 2025-10-17 | 3.4200 | 3.4300 | 3.3000 | 3.3000 | +14.583% | 6 | 986 | -98.182% |
| 2025-10-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +21.008% | 1 | 982 | -97.917% |
| 2025-10-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -7.752% | 1 | 981 | -97.479% |
| 2025-10-07 | 2.6000 | 2.6000 | 2.5600 | 2.5800 | -5.839% | 22 | 960 | -97.674% |
| 2025-10-06 | 2.6900 | 2.7400 | 2.6900 | 2.7400 | +7.031% | 2 | 960 | -97.810% |
| 2025-10-03 | 2.3700 | 2.5600 | 2.3700 | 2.5600 | +7.113% | 6 | 959 | -97.656% |
| 2025-10-01 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -5.534% | 15 | 958 | -97.490% |
| 2025-09-25 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.964% | 2 | 958 | -97.628% |
| 2025-09-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 1 | 958 | -97.297% |
| 2025-09-17 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | +8.173% | 2 | 957 | -97.333% |
| 2025-09-16 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -5.455% | 2 | 957 | -97.115% |
| 2025-09-15 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -5.579% | 2 | 957 | -97.273% |
| 2025-09-12 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 2 | 956 | -97.425% |
| 2025-09-11 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | +10.945% | 51 | 956 | -97.309% |
| 2025-09-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.471% | 1 | 931 | -97.015% |
| 2025-09-04 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 15 | 930 | -97.059% |
| 2025-08-19 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +11.979% | 2 | 931 | -97.209% |
| 2025-08-15 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | +3.226% | 2 | 931 | -96.875% |
| 2025-08-14 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | -12.676% | 2 | 932 | -96.774% |
| 2025-08-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -18.391% | 1 | 931 | -97.183% |
| 2025-08-01 | 2.6700 | 2.6700 | 2.6100 | 2.6100 | +30.500% | 10 | 931 | -97.701% |
| 2025-07-31 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -0.498% | 2 | 932 | -97.000% |
| 2025-07-30 | 2.0800 | 2.0800 | 2.0100 | 2.0100 | -1.951% | 2 | 932 | -97.015% |
| 2025-07-29 | 2.0100 | 2.0600 | 1.9900 | 2.0500 | +7.330% | 5 | 932 | -97.073% |
| 2025-07-28 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | -4.020% | 2 | 931 | -96.859% |
| 2025-07-24 | 2.0600 | 2.0600 | 1.9900 | 1.9900 | -13.100% | 4 | 930 | -96.985% |
| 2025-07-21 | 2.2500 | 2.3200 | 2.2200 | 2.2900 | -6.911% | 4 | 930 | -97.380% |
| 2025-07-18 | 2.4100 | 2.4600 | 2.4100 | 2.4600 | -8.209% | 2 | 929 | -97.561% |
| 2025-07-16 | 2.5900 | 2.6800 | 2.5900 | 2.6800 | +4.280% | 2 | 929 | -97.761% |
| 2025-07-14 | 2.5500 | 2.5700 | 2.5500 | 2.5700 | -5.515% | 3 | 928 | -97.665% |
| 2025-07-09 | 2.7300 | 2.7500 | 2.7200 | 2.7200 | -17.325% | 22 | 928 | -97.794% |
| 2025-06-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -12.267% | 4 | 920 | -98.176% |
| 2025-06-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.639% | 1 | 920 | -98.400% |
| 2025-06-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.366% | 2 | 919 | -98.554% |
| 2025-06-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -8.197% | 1 | 919 | -98.661% |
| 2025-05-30 | 4.9400 | 4.9400 | 4.8800 | 4.8800 | -5.243% | 4 | 919 | -98.770% |
| 2025-05-23 | 5.3500 | 5.3500 | 5.1200 | 5.1500 | +5.102% | 422 | 1,010 | -98.835% |
| 2025-05-22 | 4.9400 | 4.9900 | 4.8800 | 4.9000 | +1.031% | 80 | 1,010 | -98.776% |
| 2025-05-21 | 5.1200 | 5.1200 | 4.8500 | 4.8500 | -1.020% | 560 | 1,078 | -98.763% |
| 2025-05-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.031% | 1 | 1,420 | -98.776% |
| 2025-05-15 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +12.791% | 2 | 1,420 | -98.763% |
| 2025-05-13 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | -5.495% | 71 | 1,420 | -98.605% |
| 2025-05-12 | 4.4800 | 4.6200 | 4.4700 | 4.5500 | -22.881% | 9 | 1,477 | -98.681% |
| 2025-05-09 | 5.7000 | 5.9900 | 5.7000 | 5.9000 | +1.724% | 22 | 1,477 | -98.983% |
| 2025-05-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -10.355% | 1 | 1,475 | -98.966% |
| 2025-05-06 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +11.552% | 30 | 1,475 | -99.073% |
| 2025-05-02 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | -3.654% | 4 | 1,490 | -98.966% |
| 2025-05-01 | 6.1400 | 6.1400 | 6.0200 | 6.0200 | -8.371% | 4 | 1,490 | -99.003% |
| 2025-04-28 | 6.1400 | 6.6400 | 6.1400 | 6.5700 | -0.152% | 9 | 1,489 | -99.087% |
| 2025-04-25 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.644% | 2 | 1,491 | -99.088% |
| 2025-04-24 | 6.7500 | 6.7500 | 6.6000 | 6.6900 | -7.978% | 13 | 1,491 | -99.103% |
| 2025-04-23 | 6.7000 | 7.4000 | 6.6000 | 7.2700 | -17.386% | 31 | 1,494 | -99.175% |
| 2025-04-22 | 8.8900 | 8.8900 | 8.8000 | 8.8000 | -13.300% | 6 | 1,515 | -99.318% |
| 2025-04-21 | 10.1200 | 10.2600 | 10.1200 | 10.1500 | +15.341% | 37 | 1,512 | -99.409% |
| 2025-04-16 | 8.0500 | 8.8000 | 8.0500 | 8.8000 | +11.392% | 5 | 1,542 | -99.318% |
| 2025-04-15 | 7.8200 | 7.9000 | 7.7500 | 7.9000 | -10.227% | 3 | 1,545 | -99.241% |
| 2025-04-10 | 7.6000 | 8.8000 | 7.6000 | 8.8000 | -11.558% | 21 | 1,546 | -99.318% |
| 2025-04-07 | 12.1400 | 12.1400 | 9.4200 | 9.9500 | +15.698% | 4 | 1,545 | -99.397% |
| 2025-04-04 | 9.8000 | 9.8000 | 8.6000 | 8.6000 | +20.448% | 90 | 1,546 | -99.302% |
| 2025-04-03 | 7.2500 | 7.8200 | 7.1400 | 7.1400 | +33.209% | 16 | 1,583 | -99.160% |
| 2025-04-02 | 5.7300 | 5.7300 | 5.3600 | 5.3600 | -7.904% | 12 | 1,577 | -98.881% |
| 2025-04-01 | 6.1000 | 6.1000 | 5.8200 | 5.8200 | -13.134% | 4 | 1,588 | -98.969% |
| 2025-03-31 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +21.818% | 20 | 1,588 | -99.104% |
| 2025-03-28 | 5.4000 | 5.5900 | 5.4000 | 5.5000 | +12.016% | 24 | 1,588 | -98.909% |
| 2025-03-26 | 4.9900 | 4.9900 | 4.9100 | 4.9100 | +13.657% | 2 | 1,578 | -98.778% |
| 2025-03-25 | 4.3500 | 4.4000 | 4.3200 | 4.3200 | -6.494% | 22 | 1,578 | -98.611% |
| 2025-03-24 | 4.6000 | 4.6800 | 4.5500 | 4.6200 | -15.229% | 30 | 1,568 | -98.701% |
| 2025-03-20 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | -8.403% | 4 | 1,568 | -98.899% |
| 2025-03-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +15.534% | 27 | 1,572 | -98.992% |
| 2025-03-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -11.207% | 39 | 1,545 | -98.835% |
| 2025-03-13 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | -0.855% | 2 | 1,560 | -98.966% |
| 2025-03-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.211% | 11 | 1,560 | -98.974% |
| 2025-03-11 | 5.8400 | 5.8400 | 5.7800 | 5.7800 | -8.976% | 2 | 1,549 | -98.962% |
| 2025-03-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +11.208% | 9 | 1,548 | -99.055% |
| 2025-03-07 | 5.7400 | 5.7400 | 5.7100 | 5.7100 | +5.741% | 4 | 1,548 | -98.949% |
| 2025-03-06 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +24.138% | 12 | 1,547 | -98.889% |
| 2025-03-05 | 4.5500 | 4.7000 | 4.3500 | 4.3500 | -6.452% | 116 | 1,547 | -98.621% |
| 2025-03-04 | 5.5100 | 5.5100 | 4.6500 | 4.6500 | +6.897% | 28 | 1,648 | -98.710% |
| 2025-03-03 | 4.1900 | 4.3500 | 4.1400 | 4.3500 | 0.000% | 133 | 1,648 | -98.621% |
| 2025-02-28 | 4.3600 | 4.4100 | 4.2000 | 4.3500 | +2.353% | 12 | 1,717 | -98.621% |
| 2025-02-27 | 3.5700 | 4.2500 | 3.4900 | 4.2500 | +12.137% | 18 | 1,718 | -98.588% |
| 2025-02-26 | 3.6800 | 3.8800 | 3.5700 | 3.7900 | -5.721% | 12 | 1,719 | -98.417% |
| 2025-02-25 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | +18.235% | 3 | 1,723 | -98.507% |
| 2025-02-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.325% | 4 | 1,722 | -98.235% |
| 2025-02-19 | 3.1300 | 3.1300 | 3.1100 | 3.1100 | -0.639% | 2 | 1,722 | -98.071% |
| 2025-02-18 | 3.1800 | 3.2000 | 3.1300 | 3.1300 | +11.786% | 4 | 1,722 | -98.083% |
| 2025-02-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 1 | 1,722 | -97.857% |
| 2025-02-05 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | +3.147% | 2 | 1,722 | -97.966% |
| 2025-01-29 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.878% | 1 | 1,723 | -97.902% |
| 2025-01-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -13.125% | 1 | 1,724 | -97.842% |
| 2025-01-27 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -3.614% | 11 | 1,725 | -98.125% |
| 2025-01-21 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -22.430% | 15 | 1,725 | -98.193% |
| 2025-01-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.889% | 5 | 1,740 | -98.598% |
| 2025-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.459% | 5 | 1,740 | -98.667% |
| 2024-12-30 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +14.878% | 2 | 1,740 | -98.726% |
| 2024-12-26 | 4.0900 | 4.1000 | 4.0700 | 4.1000 | -1.205% | 11 | 1,740 | -98.537% |
| 2024-12-23 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -5.682% | 5 | 1,740 | -98.554% |
| 2024-12-19 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +16.402% | 3 | 1,740 | -98.636% |
| 2024-12-16 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.818% | 1 | 1,740 | -98.413% |
| 2024-12-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 1,740 | -98.442% |
| 2024-12-10 | 3.7300 | 3.8500 | 3.7300 | 3.8500 | +4.054% | 31 | 1,740 | -98.442% |
| 2024-12-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 15 | 1,710 | -98.378% |
| 2024-12-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 51 | 1,710 | -98.537% |
| 2024-12-03 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -8.511% | 36 | 1,737 | -98.605% |
| 2024-11-27 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +2.174% | 20 | 1,727 | -98.723% |
| 2024-11-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -16.364% | 1 | 1,727 | -98.696% |
| 2024-11-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 10 | 1,727 | -98.909% |
| 2024-11-20 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +2.204% | 12 | 1,717 | -98.824% |
| 2024-11-15 | 4.5000 | 4.9900 | 4.5000 | 4.9900 | +33.067% | 4 | 1,725 | -98.798% |
| 2024-11-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 4 | 1,725 | -98.400% |
| 2024-11-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 1 | 1,725 | -98.605% |
| 2024-11-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.578% | 1 | 1,726 | -98.519% |
| 2024-11-06 | 4.7000 | 4.7000 | 4.4200 | 4.4300 | -9.592% | 34 | 1,726 | -98.646% |
| 2024-11-05 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -7.547% | 2 | 1,732 | -98.776% |
| 2024-11-04 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +6.000% | 18 | 1,734 | -98.868% |
| 2024-11-01 | 4.7500 | 5.0000 | 4.7500 | 5.0000 | -9.910% | 22 | 1,716 | -98.800% |
| 2024-10-30 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -6.723% | 4 | 1,727 | -98.919% |
| 2024-10-29 | 6.1200 | 6.1200 | 5.9500 | 5.9500 | -8.320% | 14 | 1,727 | -98.992% |
| 2024-10-22 | 6.4900 | 6.5700 | 6.4000 | 6.4900 | 0.000% | 37 | 1,717 | -99.076% |
| 2024-10-21 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | -0.154% | 10 | 1,717 | -99.076% |
| 2024-10-15 | 6.5200 | 6.5600 | 6.5000 | 6.5000 | +2.201% | 28 | 1,727 | -99.077% |
| 2024-10-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -0.157% | 3 | 1,725 | -99.057% |
| 2024-10-08 | 7.3600 | 7.4000 | 6.3700 | 6.3700 | -13.919% | 11 | 1,725 | -99.058% |
| 2024-10-07 | 7.4900 | 7.4900 | 7.4000 | 7.4000 | +0.407% | 15 | 1,726 | -99.189% |
| 2024-10-03 | 7.5000 | 7.5000 | 7.3600 | 7.3700 | +4.539% | 110 | 1,726 | -99.186% |
| 2024-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1 | 1,637 | -99.149% |
| 2024-10-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.887% | 1 | 1,636 | -99.172% |
| 2024-09-26 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -8.571% | 2 | 1,635 | -99.107% |
| 2024-09-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.039% | 2 | 1,636 | -99.184% |
| 2024-09-11 | 8.9000 | 8.9000 | 7.7400 | 7.7400 | -13.034% | 1,162 | 1,634 | -99.225% |
| 2024-09-09 | 8.8500 | 8.9000 | 8.7000 | 8.9000 | -4.301% | 5 | 577 | -99.326% |
| 2024-09-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.772% | 2 | 574 | -99.355% |
| 2024-09-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 90 | 573 | -99.298% |
| 2024-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.250% | 1 | 513 | -99.273% |
| 2024-08-29 | 8.5500 | 8.8500 | 8.5500 | 8.8000 | -4.244% | 45 | 512 | -99.318% |
| 2024-08-28 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +10.856% | 2 | 489 | -99.347% |
| 2024-08-26 | 8.4000 | 8.4000 | 8.2900 | 8.2900 | +1.098% | 5 | 489 | -99.276% |
| 2024-08-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 1 | 486 | -99.268% |
| 2024-08-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 2 | 485 | -99.200% |
| 2024-08-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.388% | 10 | 483 | -99.221% |
| 2024-08-19 | 7.9200 | 8.0000 | 7.7300 | 7.7300 | -5.153% | 6 | 473 | -99.224% |
| 2024-08-16 | 7.9000 | 8.1500 | 7.9000 | 8.1500 | +3.165% | 84 | 471 | -99.264% |
| 2024-08-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -10.227% | 12 | 465 | -99.241% |
| 2024-08-14 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -7.853% | 2 | 453 | -99.318% |
| 2024-08-12 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -4.500% | 16 | 451 | -99.372% |
| 2024-08-09 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | -1.478% | 12 | 436 | -99.400% |
| 2024-08-08 | 10.4000 | 10.4000 | 10.1500 | 10.1500 | -7.727% | 21 | 432 | -99.409% |
| 2024-08-07 | 10.6000 | 11.0000 | 10.5000 | 11.0000 | -5.172% | 13 | 413 | -99.455% |
| 2024-08-06 | 12.3000 | 12.3000 | 11.6000 | 11.6000 | -5.691% | 2 | 404 | -99.483% |
| 2024-08-05 | 12.8300 | 12.8300 | 12.3000 | 12.3000 | +15.602% | 2 | 402 | -99.512% |
| 2024-08-02 | 11.0000 | 11.4500 | 10.0000 | 10.6400 | +38.182% | 116 | 400 | -99.436% |
| 2024-08-01 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.316% | 1 | 362 | -99.221% |
| 2024-07-30 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 5 | 362 | -99.211% |
| 2024-07-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 9 | 357 | -99.211% |
| 2024-07-26 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 44 | 348 | -99.216% |
| 2024-07-25 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -1.258% | 20 | 330 | -99.236% |
| 2024-07-24 | 8.0000 | 8.0500 | 7.9000 | 7.9500 | +10.417% | 11 | 310 | -99.245% |
| 2024-07-23 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -9.434% | 7 | 308 | -99.167% |
| 2024-07-19 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | +0.633% | 16 | 306 | -99.245% |
| 2024-07-18 | 8.0000 | 8.2000 | 7.9000 | 7.9000 | +4.914% | 16 | 303 | -99.241% |
| 2024-07-17 | 7.6500 | 7.6500 | 7.5300 | 7.5300 | +8.345% | 29 | 296 | -99.203% |
| 2024-07-16 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 2 | 267 | -99.137% |
| 2024-07-15 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 10 | 265 | -99.137% |
| 2024-07-09 | 6.4500 | 6.5500 | 6.4500 | 6.5000 | -3.130% | 24 | 275 | -99.077% |
| 2024-07-05 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +0.902% | 2 | 254 | -99.106% |
| 2024-07-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 253 | -99.098% |
| 2024-06-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 252 | -99.155% |
| 2024-06-27 | 6.7500 | 6.7500 | 6.6000 | 6.6500 | -11.333% | 10 | 251 | -99.098% |
| 2024-06-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 258 | -99.200% |
| 2024-06-24 | 7.4400 | 7.6000 | 7.4400 | 7.6000 | -1.427% | 11 | 259 | -99.211% |
| 2024-06-20 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -1.027% | 3 | 268 | -99.222% |
| 2024-06-17 | 7.8000 | 7.9500 | 7.6500 | 7.7900 | -1.392% | 4 | 271 | -99.230% |
| 2024-06-14 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +3.268% | 4 | 271 | -99.241% |
| 2024-06-13 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +2.000% | 2 | 269 | -99.216% |
| 2024-06-12 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +1.626% | 9 | 267 | -99.200% |
| 2024-06-10 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -7.170% | 1 | 258 | -99.187% |
| 2024-06-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.049% | 3 | 257 | -99.245% |
| 2024-06-05 | 8.2500 | 8.2500 | 8.1500 | 8.2000 | -5.093% | 4 | 254 | -99.268% |
| 2024-06-04 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.116% | 2 | 254 | -99.306% |
| 2024-06-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.671% | 2 | 252 | -99.306% |
| 2024-05-31 | 9.0000 | 9.1700 | 9.0000 | 9.1700 | +5.402% | 22 | 250 | -99.346% |
| 2024-05-30 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +5.455% | 2 | 249 | -99.310% |
| 2024-05-29 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -3.509% | 164 | 248 | -99.273% |
| 2024-05-28 | 8.8000 | 8.8000 | 8.5000 | 8.5500 | +0.588% | 3 | 86 | -99.298% |
| 2024-05-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.830% | 2 | 85 | -99.294% |
| 2024-05-23 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.707% | 1 | 85 | -99.288% |
| 2024-05-20 | 8.1800 | 8.4900 | 8.1800 | 8.4900 | -2.189% | 19 | 86 | -99.293% |
| 2024-05-17 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +3.333% | 2 | 67 | -99.309% |
| 2024-05-16 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -3.780% | 5 | 68 | -99.286% |
| 2024-05-15 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +3.314% | 1 | 70 | -99.313% |
| 2024-05-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.170% | 6 | 69 | -99.290% |
| 2024-05-10 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | +4.268% | 52 | 63 | -99.298% |
| 2024-05-09 | 8.2000 | 8.2000 | 8.0500 | 8.2000 | -1.205% | 3 | 62 | -99.268% |
| 2024-05-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 2 | 59 | -99.277% |
| 2024-05-06 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | -3.889% | 8 | 60 | -99.306% |
| 2024-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 5 | 56 | -99.333% |
| 2024-04-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 1 | 51 | -99.385% |
| 2024-04-29 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -10.112% | 3 | 50 | -99.375% |
| 2024-04-25 | 10.7500 | 10.7500 | 9.3500 | 10.6800 | +10.674% | 5 | 47 | -99.438% |
| 2024-04-24 | 9.4000 | 9.7000 | 9.4000 | 9.6500 | -4.455% | 4 | 45 | -99.378% |
| 2024-04-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.561% | 1 | 43 | -99.406% |
| 2024-04-18 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +10.471% | 20 | 42 | -99.361% |
| 2024-04-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 10 | 22 | -99.294% |
| 2024-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 12 | -99.333% |
| 2024-04-09 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.676% | 2 | 13 | -99.341% |
| 2024-04-08 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.763% | 10 | 11 | -99.330% |
| 2024-04-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 2 | 1 | -99.355% |