Dark

AMZN20261218P125
AMZN Dec 18 2026 125.00 Put (AMZN261218P00125000)
option OPRA

EOD

Jul 2, 2026

0.5000+2.041%(+0.0100)611

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5000	0.5300	0.4600	0.5000	+2.041%	611	1,129	0.000%
2026-07-01	0.4800	0.4900	0.4800	0.4900	-7.547%	24	1,129	+2.041%
2026-06-30	0.5300	0.5300	0.5300	0.5300	+3.922%	12	1,123	-5.660%
2026-06-29	0.5800	0.5800	0.5000	0.5100	-17.742%	249	1,111	-1.961%
2026-06-25	0.6200	0.6200	0.6200	0.6200	+19.231%	1	1,122	-19.355%
2026-06-24	0.5200	0.5200	0.5200	0.5200	-10.345%	50	1,122	-3.846%
2026-06-23	0.5900	0.5900	0.5800	0.5800	-1.695%	12	1,122	-13.793%
2026-06-22	0.5600	0.6600	0.5600	0.5900	+9.259%	53	1,118	-15.254%
2026-06-18	0.5400	0.5700	0.5400	0.5400	-3.571%	4	1,096	-7.407%
2026-06-17	0.4800	0.5600	0.4800	0.5600	+12.000%	119	1,096	-10.714%
2026-06-15	0.5500	0.5600	0.5000	0.5000	-31.507%	49	1,102	0.000%
2026-06-12	0.7400	0.7400	0.7100	0.7300	+14.063%	16	1,063	-31.507%
2026-06-10	0.6600	0.6600	0.6400	0.6400	-1.538%	40	1,070	-21.875%
2026-06-08	0.6500	0.6500	0.6500	0.6500	+14.035%	24	1,077	-23.077%
2026-06-03	0.5500	0.5700	0.5500	0.5700	+16.327%	2	1,068	-12.281%
2026-06-01	0.5100	0.5100	0.4900	0.4900	+8.889%	2	1,068	+2.041%
2026-05-27	0.4700	0.4700	0.4500	0.4500	0.000%	52	1,067	+11.111%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-13.462%	1	1,065	+11.111%
2026-05-19	0.5200	0.5200	0.5200	0.5200	-10.345%	3	1,065	-3.846%
2026-05-15	0.5800	0.5800	0.5800	0.5800	+7.407%	1	1,065	-13.793%
2026-05-14	0.5300	0.5400	0.5300	0.5400	-5.263%	21	1,065	-7.407%
2026-05-12	0.5700	0.5700	0.5700	0.5700	+5.556%	1	1,056	-12.281%
2026-05-11	0.5400	0.5400	0.5400	0.5400	-1.818%	10	1,056	-7.407%
2026-05-06	0.5500	0.5500	0.5500	0.5500	0.000%	38	1,056	-9.091%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-5.172%	1	1,056	-9.091%
2026-05-04	0.5800	0.5800	0.5800	0.5800	+3.571%	5	1,057	-13.793%
2026-05-01	0.5900	0.5900	0.5600	0.5600	-8.197%	62	1,061	-10.714%
2026-04-30	0.6300	0.6300	0.5900	0.6100	-15.278%	73	1,061	-18.033%
2026-04-28	0.7200	0.7200	0.7200	0.7200	-5.263%	1	1,019	-30.556%
2026-04-27	0.7600	0.7600	0.7600	0.7600	-2.564%	4	1,020	-34.211%
2026-04-24	0.9200	0.9200	0.7800	0.7800	-12.360%	5	1,020	-35.897%
2026-04-22	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,021	-43.820%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-9.091%	15	1,021	-44.444%
2026-04-20	1.0000	1.0300	0.9900	0.9900	-1.980%	4	1,021	-49.495%
2026-04-17	0.9300	1.0100	0.9000	1.0100	+1.000%	14	1,018	-50.495%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,019	-50.000%
2026-04-15	1.1700	1.1700	1.0200	1.0300	0.000%	18	1,019	-51.456%
2026-04-14	1.0900	1.0900	0.9900	1.0300	-23.134%	88	1,017	-51.456%
2026-04-13	1.3400	1.3400	1.3400	1.3400	+3.876%	1	1,102	-62.687%
2026-04-10	1.4000	1.4000	1.2900	1.2900	-17.308%	42	1,102	-61.240%
2026-04-09	1.5000	1.5800	1.5000	1.5600	-11.864%	12	1,123	-67.949%
2026-04-08	1.6000	1.7700	1.6000	1.7700	-25.000%	13	1,122	-71.751%
2026-04-07	2.3600	2.3600	2.3600	2.3600	+5.357%	1	1,114	-78.814%
2026-04-06	2.2400	2.2400	2.2400	2.2400	-7.819%	1	1,114	-77.679%
2026-04-02	2.4300	2.4300	2.4300	2.4300	+3.846%	1	1,114	-79.424%
2026-04-01	2.3300	2.3400	2.3300	2.3400	-3.704%	10	1,114	-78.632%
2026-03-31	2.4000	2.4600	2.4000	2.4300	-18.729%	81	1,113	-79.424%
2026-03-30	2.9900	2.9900	2.9900	2.9900	-5.079%	1	1,091	-83.278%
2026-03-27	2.8500	3.1700	2.8500	3.1500	+26.506%	5	1,090	-84.127%
2026-03-24	2.5300	2.5300	2.4900	2.4900	+13.182%	3	1,089	-79.920%
2026-03-23	2.2000	2.2000	2.2000	2.2000	-20.000%	1	1,088	-77.273%
2026-03-20	2.7500	2.7500	2.7500	2.7500	+7.422%	1	1,088	-81.818%
2026-03-19	2.5600	2.5600	2.5600	2.5600	+4.918%	1	1,088	-80.469%
2026-03-18	2.4400	2.4400	2.4400	2.4400	+19.608%	1	1,088	-79.508%
2026-03-17	2.0400	2.0400	2.0400	2.0400	-23.881%	1	1,088	-75.490%
2026-03-12	2.6800	2.6800	2.6800	2.6800	+16.522%	4	1,089	-81.343%
2026-03-10	2.3000	2.3000	2.3000	2.3000	-10.853%	50	1,085	-78.261%
2026-03-06	2.5800	2.5800	2.5800	2.5800	+16.216%	2	1,085	-80.620%
2026-03-04	2.1800	2.2200	2.1800	2.2200	-26.000%	15	1,085	-77.477%
2026-03-03	3.0500	3.0500	2.9900	3.0000	+22.951%	4	1,086	-83.333%
2026-03-02	2.4400	2.4400	2.4400	2.4400	-2.400%	2	1,083	-79.508%
2026-02-27	2.5200	2.5300	2.4800	2.5000	+1.215%	119	1,085	-80.000%
2026-02-26	2.3800	2.4700	2.3800	2.4700	+6.466%	3	1,021	-79.757%
2026-02-25	2.3200	2.3200	2.3200	2.3200	-1.695%	1	1,021	-78.448%
2026-02-24	2.4000	2.4000	2.3600	2.3600	-14.182%	29	1,021	-78.814%
2026-02-23	2.7400	2.7500	2.7300	2.7500	+5.769%	7	1,030	-81.818%
2026-02-19	2.6000	2.6400	2.5900	2.6000	+3.175%	27	1,027	-80.769%
2026-02-18	2.4900	2.5200	2.4900	2.5200	-9.025%	11	1,046	-80.159%
2026-02-17	2.8600	2.8600	2.7700	2.7700	-5.782%	7	1,045	-81.949%
2026-02-13	2.9500	2.9500	2.8800	2.9400	+1.379%	52	1,010	-82.993%
2026-02-12	2.9600	2.9600	2.9000	2.9000	+27.193%	13	1,010	-82.759%
2026-02-10	2.5000	2.5000	2.2800	2.2800	-2.979%	2	1,010	-78.070%
2026-02-09	2.6800	2.6800	2.3500	2.3500	-7.480%	3	1,008	-78.723%
2026-02-06	2.7900	2.7900	2.4400	2.5400	+12.889%	45	1,007	-80.315%
2026-02-05	2.1300	2.2500	2.0700	2.2500	+30.058%	15	993	-77.778%
2026-02-04	1.6300	1.7300	1.6300	1.7300	+15.333%	2	990	-71.098%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+14.504%	2	990	-66.667%
2026-01-28	1.3100	1.3100	1.3100	1.3100	-8.392%	2	992	-61.832%
2026-01-27	1.4900	1.4900	1.4300	1.4300	-1.379%	2	992	-65.035%
2026-01-26	1.4500	1.4500	1.4500	1.4500	-18.539%	10	992	-65.517%
2026-01-21	1.7800	1.7800	1.7800	1.7800	+16.340%	1	982	-71.910%
2026-01-15	1.5300	1.5300	1.5300	1.5300	+4.795%	20	981	-67.320%
2026-01-13	1.4600	1.4600	1.4600	1.4600	+11.450%	1	981	-65.753%
2026-01-12	1.3300	1.3300	1.3100	1.3100	-3.676%	2	982	-61.832%
2026-01-09	1.3600	1.3600	1.3600	1.3600	-5.556%	2	983	-63.235%
2026-01-08	1.5100	1.5100	1.4400	1.4400	-3.356%	16	985	-65.278%
2026-01-06	1.5000	1.5000	1.4900	1.4900	-10.241%	8	985	-66.443%
2026-01-05	1.7100	1.7100	1.6600	1.6600	-15.306%	2	991	-69.880%
2026-01-02	1.8100	1.9600	1.8100	1.9600	+13.953%	4	990	-74.490%
2025-12-31	1.7200	1.7200	1.7200	1.7200	+1.176%	2	990	-70.930%
2025-12-30	1.7000	1.7000	1.7000	1.7000	-17.073%	2	990	-70.588%
2025-12-22	2.0500	2.0500	2.0500	2.0500	-2.381%	1	993	-75.610%
2025-12-19	2.0500	2.1000	2.0500	2.1000	-4.977%	21	993	-76.190%
2025-12-18	2.2400	2.2400	2.2100	2.2100	-4.741%	4	993	-77.376%
2025-12-16	2.3400	2.3400	2.3200	2.3200	-3.333%	4	991	-78.448%
2025-12-15	2.4000	2.4000	2.4000	2.4000	+11.111%	1	993	-79.167%
2025-12-10	2.1600	2.1600	2.1600	2.1600	-1.818%	1	993	-76.852%
2025-12-05	2.2000	2.2000	2.2000	2.2000	-7.173%	1	993	-77.273%
2025-12-04	2.3700	2.3700	2.3700	2.3700	0.000%	7	992	-78.903%
2025-11-25	2.6000	2.6000	2.3700	2.3700	-12.222%	6	985	-78.903%
2025-11-24	2.7000	2.7000	2.7000	2.7000	-12.052%	2	985	-81.481%
2025-11-21	3.3500	3.3800	3.0700	3.0700	-6.970%	3	987	-83.713%
2025-11-20	3.3000	3.3000	3.3000	3.3000	+8.197%	15	986	-84.848%
2025-11-19	3.0500	3.0500	3.0500	3.0500	+6.272%	1	986	-83.607%
2025-11-18	3.0000	3.0000	2.8700	2.8700	+40.000%	7	986	-82.578%
2025-11-12	2.0500	2.0500	2.0500	2.0500	+6.771%	1	986	-75.610%
2025-11-11	1.9200	1.9200	1.9200	1.9200	+3.784%	1	984	-73.958%
2025-11-10	1.8500	1.8500	1.8500	1.8500	-9.314%	1	984	-72.973%
2025-11-06	2.0500	2.0500	2.0400	2.0400	+34.211%	5	983	-75.490%
2025-11-03	1.5200	1.5200	1.5200	1.5200	-15.084%	1	982	-67.105%
2025-10-31	1.6500	1.7900	1.6500	1.7900	-20.444%	5	982	-72.067%
2025-10-30	2.2500	2.2500	2.2500	2.2500	+5.140%	2	985	-77.778%
2025-10-29	2.0800	2.1800	2.0800	2.1400	+0.943%	8	985	-76.636%
2025-10-28	2.1300	2.1300	2.1200	2.1200	-3.196%	5	983	-76.415%
2025-10-24	2.1900	2.1900	2.1900	2.1900	-8.750%	1	986	-77.169%
2025-10-21	2.4000	2.4000	2.3700	2.4000	-27.273%	62	987	-79.167%
2025-10-17	3.4200	3.4300	3.3000	3.3000	+14.583%	6	986	-84.848%
2025-10-10	2.8800	2.8800	2.8800	2.8800	+21.008%	1	982	-82.639%
2025-10-08	2.3800	2.3800	2.3800	2.3800	-7.752%	1	981	-78.992%
2025-10-07	2.6000	2.6000	2.5600	2.5800	-5.839%	22	960	-80.620%
2025-10-06	2.6900	2.7400	2.6900	2.7400	+7.031%	2	960	-81.752%
2025-10-03	2.3700	2.5600	2.3700	2.5600	+7.113%	6	959	-80.469%
2025-10-01	2.3900	2.3900	2.3900	2.3900	-5.534%	15	958	-79.079%
2025-09-25	2.5300	2.5300	2.5300	2.5300	+13.964%	2	958	-80.237%
2025-09-22	2.2200	2.2200	2.2200	2.2200	-1.333%	1	958	-77.477%
2025-09-17	2.2400	2.2500	2.2400	2.2500	+8.173%	2	957	-77.778%
2025-09-16	2.0300	2.0800	2.0300	2.0800	-5.455%	2	957	-75.962%
2025-09-15	2.1600	2.2000	2.1600	2.2000	-5.579%	2	957	-77.273%
2025-09-12	2.3300	2.3300	2.3300	2.3300	+4.484%	2	956	-78.541%
2025-09-11	2.2500	2.2500	2.2300	2.2300	+10.945%	51	956	-77.578%
2025-09-09	2.0100	2.0100	2.0100	2.0100	-1.471%	1	931	-75.124%
2025-09-04	2.0400	2.0400	2.0400	2.0400	-5.116%	15	930	-75.490%
2025-08-19	2.1000	2.1500	2.1000	2.1500	+11.979%	2	931	-76.744%
2025-08-15	1.9800	1.9800	1.9200	1.9200	+3.226%	2	931	-73.958%
2025-08-14	1.9200	1.9200	1.8600	1.8600	-12.676%	2	932	-73.118%
2025-08-08	2.1300	2.1300	2.1300	2.1300	-18.391%	1	931	-76.526%
2025-08-01	2.6700	2.6700	2.6100	2.6100	+30.500%	10	931	-80.843%
2025-07-31	1.9500	2.0000	1.9500	2.0000	-0.498%	2	932	-75.000%
2025-07-30	2.0800	2.0800	2.0100	2.0100	-1.951%	2	932	-75.124%
2025-07-29	2.0100	2.0600	1.9900	2.0500	+7.330%	5	932	-75.610%
2025-07-28	1.9800	1.9800	1.9100	1.9100	-4.020%	2	931	-73.822%
2025-07-24	2.0600	2.0600	1.9900	1.9900	-13.100%	4	930	-74.874%
2025-07-21	2.2500	2.3200	2.2200	2.2900	-6.911%	4	930	-78.166%
2025-07-18	2.4100	2.4600	2.4100	2.4600	-8.209%	2	929	-79.675%
2025-07-16	2.5900	2.6800	2.5900	2.6800	+4.280%	2	929	-81.343%
2025-07-14	2.5500	2.5700	2.5500	2.5700	-5.515%	3	928	-80.545%
2025-07-09	2.7300	2.7500	2.7200	2.7200	-17.325%	22	928	-81.618%
2025-06-30	3.2900	3.2900	3.2900	3.2900	-12.267%	4	920	-84.802%
2025-06-25	3.7500	3.7500	3.7500	3.7500	-9.639%	1	920	-86.667%
2025-06-06	4.1500	4.1500	4.1500	4.1500	-7.366%	2	919	-87.952%
2025-06-03	4.4800	4.4800	4.4800	4.4800	-8.197%	1	919	-88.839%
2025-05-30	4.9400	4.9400	4.8800	4.8800	-5.243%	4	919	-89.754%
2025-05-23	5.3500	5.3500	5.1200	5.1500	+5.102%	422	1,010	-90.291%
2025-05-22	4.9400	4.9900	4.8800	4.9000	+1.031%	80	1,010	-89.796%
2025-05-21	5.1200	5.1200	4.8500	4.8500	-1.020%	560	1,078	-89.691%
2025-05-20	4.9000	4.9000	4.9000	4.9000	+1.031%	1	1,420	-89.796%
2025-05-15	4.7500	4.8500	4.7500	4.8500	+12.791%	2	1,420	-89.691%
2025-05-13	4.3000	4.3100	4.3000	4.3000	-5.495%	71	1,420	-88.372%
2025-05-12	4.4800	4.6200	4.4700	4.5500	-22.881%	9	1,477	-89.011%
2025-05-09	5.7000	5.9900	5.7000	5.9000	+1.724%	22	1,477	-91.525%
2025-05-08	5.8000	5.8000	5.8000	5.8000	-10.355%	1	1,475	-91.379%
2025-05-06	6.4700	6.4700	6.4700	6.4700	+11.552%	30	1,475	-92.272%
2025-05-02	5.8900	5.8900	5.8000	5.8000	-3.654%	4	1,490	-91.379%
2025-05-01	6.1400	6.1400	6.0200	6.0200	-8.371%	4	1,490	-91.694%
2025-04-28	6.1400	6.6400	6.1400	6.5700	-0.152%	9	1,489	-92.390%
2025-04-25	6.5800	6.5800	6.5800	6.5800	-1.644%	2	1,491	-92.401%
2025-04-24	6.7500	6.7500	6.6000	6.6900	-7.978%	13	1,491	-92.526%
2025-04-23	6.7000	7.4000	6.6000	7.2700	-17.386%	31	1,494	-93.122%
2025-04-22	8.8900	8.8900	8.8000	8.8000	-13.300%	6	1,515	-94.318%
2025-04-21	10.1200	10.2600	10.1200	10.1500	+15.341%	37	1,512	-95.074%
2025-04-16	8.0500	8.8000	8.0500	8.8000	+11.392%	5	1,542	-94.318%
2025-04-15	7.8200	7.9000	7.7500	7.9000	-10.227%	3	1,545	-93.671%
2025-04-10	7.6000	8.8000	7.6000	8.8000	-11.558%	21	1,546	-94.318%
2025-04-07	12.1400	12.1400	9.4200	9.9500	+15.698%	4	1,545	-94.975%
2025-04-04	9.8000	9.8000	8.6000	8.6000	+20.448%	90	1,546	-94.186%
2025-04-03	7.2500	7.8200	7.1400	7.1400	+33.209%	16	1,583	-92.997%
2025-04-02	5.7300	5.7300	5.3600	5.3600	-7.904%	12	1,577	-90.672%
2025-04-01	6.1000	6.1000	5.8200	5.8200	-13.134%	4	1,588	-91.409%
2025-03-31	6.6500	6.7000	6.6500	6.7000	+21.818%	20	1,588	-92.537%
2025-03-28	5.4000	5.5900	5.4000	5.5000	+12.016%	24	1,588	-90.909%
2025-03-26	4.9900	4.9900	4.9100	4.9100	+13.657%	2	1,578	-89.817%
2025-03-25	4.3500	4.4000	4.3200	4.3200	-6.494%	22	1,578	-88.426%
2025-03-24	4.6000	4.6800	4.5500	4.6200	-15.229%	30	1,568	-89.177%
2025-03-20	5.4000	5.4500	5.4000	5.4500	-8.403%	4	1,568	-90.826%
2025-03-18	5.9500	5.9500	5.9500	5.9500	+15.534%	27	1,572	-91.597%
2025-03-17	5.1500	5.1500	5.1500	5.1500	-11.207%	39	1,545	-90.291%
2025-03-13	5.8900	5.8900	5.8000	5.8000	-0.855%	2	1,560	-91.379%
2025-03-12	5.8500	5.8500	5.8500	5.8500	+1.211%	11	1,560	-91.453%
2025-03-11	5.8400	5.8400	5.7800	5.7800	-8.976%	2	1,549	-91.349%
2025-03-10	6.3500	6.3500	6.3500	6.3500	+11.208%	9	1,548	-92.126%
2025-03-07	5.7400	5.7400	5.7100	5.7100	+5.741%	4	1,548	-91.243%
2025-03-06	5.2500	5.4000	5.2500	5.4000	+24.138%	12	1,547	-90.741%
2025-03-05	4.5500	4.7000	4.3500	4.3500	-6.452%	116	1,547	-88.506%
2025-03-04	5.5100	5.5100	4.6500	4.6500	+6.897%	28	1,648	-89.247%
2025-03-03	4.1900	4.3500	4.1400	4.3500	0.000%	133	1,648	-88.506%
2025-02-28	4.3600	4.4100	4.2000	4.3500	+2.353%	12	1,717	-88.506%
2025-02-27	3.5700	4.2500	3.4900	4.2500	+12.137%	18	1,718	-88.235%
2025-02-26	3.6800	3.8800	3.5700	3.7900	-5.721%	12	1,719	-86.807%
2025-02-25	4.1000	4.1000	4.0200	4.0200	+18.235%	3	1,723	-87.562%
2025-02-21	3.4000	3.4000	3.4000	3.4000	+9.325%	4	1,722	-85.294%
2025-02-19	3.1300	3.1300	3.1100	3.1100	-0.639%	2	1,722	-83.923%
2025-02-18	3.1800	3.2000	3.1300	3.1300	+11.786%	4	1,722	-84.026%
2025-02-10	2.8000	2.8000	2.8000	2.8000	-5.085%	1	1,722	-82.143%
2025-02-05	3.1000	3.1000	2.9500	2.9500	+3.147%	2	1,722	-83.051%
2025-01-29	2.8600	2.8600	2.8600	2.8600	+2.878%	1	1,723	-82.517%
2025-01-28	2.7800	2.7800	2.7800	2.7800	-13.125%	1	1,724	-82.014%
2025-01-27	3.3000	3.3000	3.2000	3.2000	-3.614%	11	1,725	-84.375%
2025-01-21	3.3200	3.3200	3.3200	3.3200	-22.430%	15	1,725	-84.940%
2025-01-08	4.2800	4.2800	4.2800	4.2800	-4.889%	5	1,740	-88.318%
2025-01-02	4.5000	4.5000	4.5000	4.5000	-4.459%	5	1,740	-88.889%
2024-12-30	4.7100	4.7100	4.7100	4.7100	+14.878%	2	1,740	-89.384%
2024-12-26	4.0900	4.1000	4.0700	4.1000	-1.205%	11	1,740	-87.805%
2024-12-23	4.2000	4.2000	4.1500	4.1500	-5.682%	5	1,740	-87.952%
2024-12-19	4.2500	4.4000	4.2500	4.4000	+16.402%	3	1,740	-88.636%
2024-12-16	3.7800	3.7800	3.7800	3.7800	-1.818%	1	1,740	-86.772%
2024-12-12	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,740	-87.013%
2024-12-10	3.7300	3.8500	3.7300	3.8500	+4.054%	31	1,740	-87.013%
2024-12-09	3.7000	3.7000	3.7000	3.7000	-9.756%	15	1,710	-86.486%
2024-12-04	4.1000	4.1000	4.1000	4.1000	-4.651%	51	1,710	-87.805%
2024-12-03	4.3500	4.3500	4.3000	4.3000	-8.511%	36	1,737	-88.372%
2024-11-27	4.8000	4.8000	4.7000	4.7000	+2.174%	20	1,727	-89.362%
2024-11-26	4.6000	4.6000	4.6000	4.6000	-16.364%	1	1,727	-89.130%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+7.843%	10	1,727	-90.909%
2024-11-20	5.0500	5.1000	5.0500	5.1000	+2.204%	12	1,717	-90.196%
2024-11-15	4.5000	4.9900	4.5000	4.9900	+33.067%	4	1,725	-89.980%
2024-11-13	3.7500	3.7500	3.7500	3.7500	-12.791%	4	1,725	-86.667%
2024-11-12	4.3000	4.3000	4.3000	4.3000	+6.173%	1	1,725	-88.372%
2024-11-07	4.0500	4.0500	4.0500	4.0500	-8.578%	1	1,726	-87.654%
2024-11-06	4.7000	4.7000	4.4200	4.4300	-9.592%	34	1,726	-88.713%
2024-11-05	5.1000	5.1000	4.9000	4.9000	-7.547%	2	1,732	-89.796%
2024-11-04	5.1500	5.3000	5.1500	5.3000	+6.000%	18	1,734	-90.566%
2024-11-01	4.7500	5.0000	4.7500	5.0000	-9.910%	22	1,716	-90.000%
2024-10-30	5.5000	5.5500	5.5000	5.5500	-6.723%	4	1,727	-90.991%
2024-10-29	6.1200	6.1200	5.9500	5.9500	-8.320%	14	1,727	-91.597%
2024-10-22	6.4900	6.5700	6.4000	6.4900	0.000%	37	1,717	-92.296%
2024-10-21	6.5000	6.5000	6.4900	6.4900	-0.154%	10	1,717	-92.296%
2024-10-15	6.5200	6.5600	6.5000	6.5000	+2.201%	28	1,727	-92.308%
2024-10-14	6.3600	6.3600	6.3600	6.3600	-0.157%	3	1,725	-92.138%
2024-10-08	7.3600	7.4000	6.3700	6.3700	-13.919%	11	1,725	-92.151%
2024-10-07	7.4900	7.4900	7.4000	7.4000	+0.407%	15	1,726	-93.243%
2024-10-03	7.5000	7.5000	7.3600	7.3700	+4.539%	110	1,726	-93.216%
2024-10-02	7.0500	7.0500	7.0500	7.0500	-2.759%	1	1,637	-92.908%
2024-10-01	7.2500	7.2500	7.2500	7.2500	+7.887%	1	1,636	-93.103%
2024-09-26	6.7200	6.7200	6.7200	6.7200	-8.571%	2	1,635	-92.560%
2024-09-18	7.3500	7.3500	7.3500	7.3500	-5.039%	2	1,636	-93.197%
2024-09-11	8.9000	8.9000	7.7400	7.7400	-13.034%	1,162	1,634	-93.540%
2024-09-09	8.8500	8.9000	8.7000	8.9000	-4.301%	5	577	-94.382%
2024-09-06	9.3000	9.3000	9.3000	9.3000	+8.772%	2	574	-94.624%
2024-09-05	8.5500	8.5500	8.5500	8.5500	+3.636%	90	573	-94.152%
2024-09-03	8.2500	8.2500	8.2500	8.2500	-6.250%	1	513	-93.939%
2024-08-29	8.5500	8.8500	8.5500	8.8000	-4.244%	45	512	-94.318%
2024-08-28	9.1900	9.1900	9.1900	9.1900	+10.856%	2	489	-94.559%
2024-08-26	8.4000	8.4000	8.2900	8.2900	+1.098%	5	489	-93.969%
2024-08-22	8.2000	8.2000	8.2000	8.2000	+9.333%	1	486	-93.902%
2024-08-21	7.5000	7.5000	7.5000	7.5000	-2.597%	2	485	-93.333%
2024-08-20	7.7000	7.7000	7.7000	7.7000	-0.388%	10	483	-93.506%
2024-08-19	7.9200	8.0000	7.7300	7.7300	-5.153%	6	473	-93.532%
2024-08-16	7.9000	8.1500	7.9000	8.1500	+3.165%	84	471	-93.865%
2024-08-15	7.9000	7.9000	7.9000	7.9000	-10.227%	12	465	-93.671%
2024-08-14	8.9500	8.9500	8.8000	8.8000	-7.853%	2	453	-94.318%
2024-08-12	9.5000	9.5500	9.5000	9.5500	-4.500%	16	451	-94.764%
2024-08-09	9.8000	10.0000	9.8000	10.0000	-1.478%	12	436	-95.000%
2024-08-08	10.4000	10.4000	10.1500	10.1500	-7.727%	21	432	-95.074%
2024-08-07	10.6000	11.0000	10.5000	11.0000	-5.172%	13	413	-95.455%
2024-08-06	12.3000	12.3000	11.6000	11.6000	-5.691%	2	404	-95.690%
2024-08-05	12.8300	12.8300	12.3000	12.3000	+15.602%	2	402	-95.935%
2024-08-02	11.0000	11.4500	10.0000	10.6400	+38.182%	116	400	-95.301%
2024-08-01	7.7000	7.7000	7.7000	7.7000	+1.316%	1	362	-93.506%
2024-07-30	7.6000	7.6000	7.6000	7.6000	0.000%	5	362	-93.421%
2024-07-29	7.6000	7.6000	7.6000	7.6000	-0.654%	9	357	-93.421%
2024-07-26	7.6500	7.6500	7.6500	7.6500	-2.548%	44	348	-93.464%
2024-07-25	8.0000	8.0000	7.8500	7.8500	-1.258%	20	330	-93.631%
2024-07-24	8.0000	8.0500	7.9000	7.9500	+10.417%	11	310	-93.711%
2024-07-23	7.1000	7.2000	7.1000	7.2000	-9.434%	7	308	-93.056%
2024-07-19	8.0000	8.0000	7.9500	7.9500	+0.633%	16	306	-93.711%
2024-07-18	8.0000	8.2000	7.9000	7.9000	+4.914%	16	303	-93.671%
2024-07-17	7.6500	7.6500	7.5300	7.5300	+8.345%	29	296	-93.360%
2024-07-16	6.9500	6.9500	6.9500	6.9500	0.000%	2	267	-92.806%
2024-07-15	6.9500	6.9500	6.9500	6.9500	+6.923%	10	265	-92.806%
2024-07-09	6.4500	6.5500	6.4500	6.5000	-3.130%	24	275	-92.308%
2024-07-05	6.7100	6.7100	6.7100	6.7100	+0.902%	2	254	-92.548%
2024-07-02	6.6500	6.6500	6.6500	6.6500	-6.338%	1	253	-92.481%
2024-06-28	7.1000	7.1000	7.1000	7.1000	+6.767%	1	252	-92.958%
2024-06-27	6.7500	6.7500	6.6000	6.6500	-11.333%	10	251	-92.481%
2024-06-25	7.5000	7.5000	7.5000	7.5000	-1.316%	1	258	-93.333%
2024-06-24	7.4400	7.6000	7.4400	7.6000	-1.427%	11	259	-93.421%
2024-06-20	7.7100	7.7100	7.7100	7.7100	-1.027%	3	268	-93.515%
2024-06-17	7.8000	7.9500	7.6500	7.7900	-1.392%	4	271	-93.582%
2024-06-14	7.8500	7.9000	7.8500	7.9000	+3.268%	4	271	-93.671%
2024-06-13	7.7000	7.7000	7.6500	7.6500	+2.000%	2	269	-93.464%
2024-06-12	7.5500	7.5500	7.5000	7.5000	+1.626%	9	267	-93.333%
2024-06-10	7.3800	7.3800	7.3800	7.3800	-7.170%	1	258	-93.225%
2024-06-06	7.9500	7.9500	7.9500	7.9500	-3.049%	3	257	-93.711%
2024-06-05	8.2500	8.2500	8.1500	8.2000	-5.093%	4	254	-93.902%
2024-06-04	8.6400	8.6400	8.6400	8.6400	-0.116%	2	254	-94.213%
2024-06-03	8.6500	8.6500	8.6500	8.6500	-5.671%	2	252	-94.220%
2024-05-31	9.0000	9.1700	9.0000	9.1700	+5.402%	22	250	-94.547%
2024-05-30	8.5000	8.7000	8.5000	8.7000	+5.455%	2	249	-94.253%
2024-05-29	8.2000	8.2500	8.2000	8.2500	-3.509%	164	248	-93.939%
2024-05-28	8.8000	8.8000	8.5000	8.5500	+0.588%	3	86	-94.152%
2024-05-24	8.5000	8.5000	8.5000	8.5000	+0.830%	2	85	-94.118%
2024-05-23	8.4300	8.4300	8.4300	8.4300	-0.707%	1	85	-94.069%
2024-05-20	8.1800	8.4900	8.1800	8.4900	-2.189%	19	86	-94.111%
2024-05-17	8.6800	8.6800	8.6800	8.6800	+3.333%	2	67	-94.240%
2024-05-16	8.3500	8.4000	8.3500	8.4000	-3.780%	5	68	-94.048%
2024-05-15	8.7300	8.7300	8.7300	8.7300	+3.314%	1	70	-94.273%
2024-05-13	8.4500	8.4500	8.4500	8.4500	-1.170%	6	69	-94.083%
2024-05-10	8.2000	8.5500	8.2000	8.5500	+4.268%	52	63	-94.152%
2024-05-09	8.2000	8.2000	8.0500	8.2000	-1.205%	3	62	-93.902%
2024-05-07	8.3000	8.3000	8.3000	8.3000	-4.046%	2	59	-93.976%
2024-05-06	8.8500	8.8500	8.6500	8.6500	-3.889%	8	60	-94.220%
2024-05-01	9.0000	9.0000	9.0000	9.0000	-7.692%	5	56	-94.444%
2024-04-30	9.7500	9.7500	9.7500	9.7500	+1.563%	1	51	-94.872%
2024-04-29	9.6000	9.6000	9.6000	9.6000	-10.112%	3	50	-94.792%
2024-04-25	10.7500	10.7500	9.3500	10.6800	+10.674%	5	47	-95.318%
2024-04-24	9.4000	9.7000	9.4000	9.6500	-4.455%	4	45	-94.819%
2024-04-22	10.1000	10.1000	10.1000	10.1000	+7.561%	1	43	-95.050%
2024-04-18	9.3900	9.3900	9.3900	9.3900	+10.471%	20	42	-94.675%
2024-04-11	8.5000	8.5000	8.5000	8.5000	-5.556%	10	22	-94.118%
2024-04-10	9.0000	9.0000	9.0000	9.0000	-1.099%	1	12	-94.444%
2024-04-09	9.0000	9.1000	9.0000	9.1000	+1.676%	2	13	-94.505%
2024-04-08	8.9500	8.9500	8.9500	8.9500	-3.763%	10	11	-94.413%
2024-04-05	9.3000	9.3000	9.3000	9.3000	0.000%	2	1	-94.624%