AMZN261218P00120000
AMZN Dec 18 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-42.857%(-0.03)1Vol3,819OI
AMZN261218P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 3,820 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 4 | 3,821 | -42.857% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 4 | 3,822 | -42.857% |
| 2026-10-01 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | 0.000% | 23 | 3,811 | -42.857% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 3,812 | -42.857% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 3,811 | -55.556% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 3,810 | -50.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 3,810 | -33.333% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 3,820 | -60.000% |
| 2026-09-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 3,820 | -63.636% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 3,820 | -55.556% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 3,820 | -60.000% |
| 2026-08-28 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 3,821 | -55.556% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 15 | 3,822 | -55.556% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 3,821 | -66.667% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 4 | 3,825 | -63.636% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 8 | 3,830 | -66.667% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 3,831 | -69.231% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 3,832 | -69.231% |
| 2026-08-12 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 2 | 3,831 | -69.231% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 3,831 | -66.667% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 3,831 | -69.231% |
| 2026-08-03 | 0.1500 | 0.2400 | 0.1400 | 0.1400 | -6.667% | 21 | 3,848 | -71.429% |
| 2026-07-31 | 0.1500 | 0.2200 | 0.1500 | 0.1500 | -48.276% | 25 | 3,849 | -73.333% |
| 2026-07-30 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | +11.538% | 335 | 3,828 | -86.207% |
| 2026-07-29 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -10.345% | 17 | 3,828 | -84.615% |
| 2026-07-28 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 11 | 3,827 | -86.207% |
| 2026-07-27 | 0.2900 | 0.3000 | 0.2400 | 0.2700 | -3.571% | 67 | 3,829 | -85.185% |
| 2026-07-24 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -12.500% | 2 | 3,828 | -85.714% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 1 | 3,828 | -87.500% |
| 2026-07-21 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | -12.500% | 13 | 3,829 | -85.714% |
| 2026-07-20 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | -8.571% | 223 | 3,631 | -87.500% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 3,634 | -88.571% |
| 2026-07-16 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +7.143% | 23 | 3,631 | -86.667% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 24 | 3,631 | -85.714% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | -10.000% | 25 | 3,654 | -88.889% |
| 2026-07-10 | 0.3900 | 0.4200 | 0.3700 | 0.4000 | -2.439% | 27 | 3,631 | -90.000% |
| 2026-07-09 | 0.4100 | 0.4100 | 0.3700 | 0.4100 | +5.128% | 14 | 3,632 | -90.244% |
| 2026-07-07 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -4.878% | 12 | 3,644 | -89.744% |
| 2026-07-06 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | -6.818% | 25 | 3,668 | -90.244% |
| 2026-07-02 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 13 | 3,656 | -90.909% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | +2.273% | 52 | 3,632 | -91.111% |
| 2026-06-30 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | -2.222% | 6 | 3,629 | -90.909% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4100 | 0.4500 | -21.053% | 277 | 3,634 | -91.111% |
| 2026-06-25 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +39.024% | 3 | 3,633 | -92.982% |
| 2026-06-24 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -12.766% | 4 | 3,631 | -90.244% |
| 2026-06-23 | 0.5200 | 0.5300 | 0.4700 | 0.4700 | -6.000% | 11 | 3,629 | -91.489% |
| 2026-06-22 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +11.111% | 619 | 3,174 | -92.000% |
| 2026-06-18 | 0.4500 | 0.4800 | 0.4200 | 0.4500 | -2.174% | 10 | 3,173 | -91.111% |
| 2026-06-17 | 0.4000 | 0.4900 | 0.4000 | 0.4600 | +4.545% | 91 | 3,170 | -91.304% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.4100 | 0.4400 | -20.000% | 33 | 3,166 | -90.909% |
| 2026-06-12 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 0.000% | 18 | 3,181 | -92.727% |
| 2026-06-11 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | -6.780% | 30 | 3,181 | -92.727% |
| 2026-06-10 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | +20.408% | 44 | 3,165 | -93.220% |
| 2026-06-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 3,160 | -91.837% |
| 2026-06-08 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +6.522% | 28 | 3,160 | -91.837% |
| 2026-06-05 | 0.4400 | 0.4800 | 0.3900 | 0.4600 | +4.545% | 28 | 3,163 | -91.304% |
| 2026-06-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 11 | 3,152 | -90.909% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | +8.108% | 18 | 3,151 | -90.000% |
| 2026-05-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 1 | 3,151 | -89.189% |
| 2026-05-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 4 | 3,154 | -90.000% |
| 2026-05-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 5 | 3,156 | -91.489% |
| 2026-05-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 5 | 3,151 | -91.667% |
| 2026-05-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 10 | 3,141 | -90.909% |
| 2026-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 43 | 3,184 | -91.111% |
| 2026-05-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 2 | 3,186 | -91.304% |
| 2026-05-01 | 0.5000 | 0.5100 | 0.4400 | 0.4900 | 0.000% | 139 | 3,188 | -91.837% |
| 2026-04-30 | 0.4000 | 0.5500 | 0.4000 | 0.4900 | -14.035% | 205 | 3,193 | -91.837% |
| 2026-04-29 | 0.5800 | 0.6000 | 0.5500 | 0.5700 | -8.065% | 62 | 3,198 | -92.982% |
| 2026-04-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 20 | 3,188 | -93.548% |
| 2026-04-27 | 0.6700 | 0.6800 | 0.6200 | 0.6400 | 0.000% | 525 | 3,187 | -93.750% |
| 2026-04-24 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -13.514% | 44 | 3,227 | -93.750% |
| 2026-04-23 | 0.7700 | 0.7900 | 0.6900 | 0.7400 | 0.000% | 496 | 3,223 | -94.595% |
| 2026-04-22 | 0.7900 | 0.8000 | 0.7100 | 0.7400 | -2.632% | 112 | 3,226 | -94.595% |
| 2026-04-21 | 0.7800 | 0.8000 | 0.7300 | 0.7600 | -12.644% | 54 | 3,228 | -94.737% |
| 2026-04-20 | 0.8900 | 0.9200 | 0.8300 | 0.8700 | +8.750% | 273 | 3,248 | -95.402% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 5 | 3,253 | -95.000% |
| 2026-04-16 | 0.8800 | 0.8900 | 0.8100 | 0.8100 | -7.955% | 152 | 3,296 | -95.062% |
| 2026-04-15 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | -1.124% | 34 | 3,270 | -95.455% |
| 2026-04-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.820% | 15 | 3,280 | -95.506% |
| 2026-04-10 | 1.1600 | 1.1600 | 1.0900 | 1.1100 | -15.909% | 32 | 3,280 | -96.396% |
| 2026-04-09 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | -7.042% | 4 | 3,281 | -96.970% |
| 2026-04-08 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -26.804% | 5 | 3,284 | -97.183% |
| 2026-04-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +6.011% | 1 | 3,283 | -97.938% |
| 2026-04-06 | 1.9600 | 1.9600 | 1.8100 | 1.8300 | -13.270% | 7 | 3,283 | -97.814% |
| 2026-04-02 | 2.3000 | 2.3000 | 2.0400 | 2.1100 | +16.575% | 27 | 3,284 | -98.104% |
| 2026-04-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 5 | 3,284 | -97.790% |
| 2026-03-31 | 2.3700 | 2.3700 | 2.0000 | 2.0000 | -25.926% | 11 | 3,279 | -98.000% |
| 2026-03-27 | 2.5900 | 2.7000 | 2.5300 | 2.7000 | +18.943% | 25 | 3,289 | -98.519% |
| 2026-03-26 | 1.9900 | 2.2700 | 1.9900 | 2.2700 | +14.070% | 17 | 3,267 | -98.238% |
| 2026-03-25 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.442% | 1 | 3,262 | -97.990% |
| 2026-03-24 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -9.283% | 2 | 3,263 | -98.140% |
| 2026-03-20 | 2.2400 | 2.3700 | 2.2400 | 2.3700 | +17.327% | 18 | 3,263 | -98.312% |
| 2026-03-18 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.824% | 10 | 3,254 | -98.020% |
| 2026-03-17 | 1.8200 | 1.8200 | 1.7000 | 1.7000 | -14.573% | 40 | 3,244 | -97.647% |
| 2026-03-16 | 2.0900 | 2.0900 | 1.9900 | 1.9900 | -16.034% | 11 | 3,258 | -97.990% |
| 2026-03-13 | 2.2300 | 2.3800 | 2.2300 | 2.3700 | +4.867% | 16 | 3,258 | -98.312% |
| 2026-03-12 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | +11.330% | 3 | 3,245 | -98.230% |
| 2026-03-11 | 1.8800 | 2.0300 | 1.8800 | 2.0300 | +6.842% | 4 | 3,246 | -98.030% |
| 2026-03-10 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -20.168% | 14 | 3,244 | -97.895% |
| 2026-03-09 | 2.4000 | 2.6100 | 2.3800 | 2.3800 | +3.478% | 22 | 3,253 | -98.319% |
| 2026-03-06 | 2.0800 | 2.3000 | 2.0800 | 2.3000 | +23.656% | 45 | 3,245 | -98.261% |
| 2026-03-04 | 2.0400 | 2.0400 | 1.8300 | 1.8600 | -15.068% | 85 | 3,244 | -97.849% |
| 2026-03-03 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.785% | 1 | 3,280 | -98.174% |
| 2026-02-27 | 2.1000 | 2.1100 | 2.0700 | 2.0900 | -0.476% | 33 | 3,280 | -98.086% |
| 2026-02-26 | 2.0000 | 2.1200 | 2.0000 | 2.1000 | +6.599% | 24 | 3,247 | -98.095% |
| 2026-02-25 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.956% | 1 | 3,234 | -97.970% |
| 2026-02-24 | 2.0300 | 2.0400 | 2.0200 | 2.0300 | -9.778% | 201 | 3,234 | -98.030% |
| 2026-02-23 | 2.2300 | 2.3300 | 2.2300 | 2.2500 | +7.143% | 13 | 3,225 | -98.222% |
| 2026-02-20 | 2.2600 | 2.2600 | 2.1000 | 2.1000 | -7.895% | 41 | 3,217 | -98.095% |
| 2026-02-19 | 2.2400 | 2.2800 | 2.1800 | 2.2800 | +10.680% | 14 | 3,218 | -98.246% |
| 2026-02-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -11.966% | 10 | 3,206 | -98.058% |
| 2026-02-13 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | -3.306% | 5 | 3,217 | -98.291% |
| 2026-02-12 | 2.2000 | 2.5100 | 2.2000 | 2.4200 | +10.000% | 72 | 3,217 | -98.347% |
| 2026-02-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +14.583% | 30 | 3,175 | -98.182% |
| 2026-02-10 | 2.0000 | 2.0000 | 1.9200 | 1.9200 | -4.000% | 33 | 3,175 | -97.917% |
| 2026-02-09 | 2.3200 | 2.3200 | 1.9500 | 2.0000 | -1.478% | 78 | 3,180 | -98.000% |
| 2026-02-06 | 2.2100 | 2.3500 | 1.9100 | 2.0300 | +12.778% | 49 | 3,159 | -98.030% |
| 2026-02-05 | 1.9000 | 1.9900 | 1.8000 | 1.8000 | +16.883% | 8 | 3,149 | -97.778% |
| 2026-02-04 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | +14.074% | 34 | 3,153 | -97.403% |
| 2026-02-03 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +17.391% | 2 | 3,132 | -97.037% |
| 2026-02-02 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -9.449% | 2 | 3,131 | -96.522% |
| 2026-01-29 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +8.547% | 10 | 3,131 | -96.850% |
| 2026-01-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -3.306% | 2 | 3,125 | -96.581% |
| 2026-01-27 | 1.2200 | 1.2700 | 1.2100 | 1.2100 | +2.542% | 4 | 3,125 | -96.694% |
| 2026-01-23 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 31 | 3,125 | -96.610% |
| 2026-01-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.057% | 1 | 3,125 | -96.774% |
| 2026-01-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +9.302% | 10 | 3,126 | -97.163% |
| 2026-01-15 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +9.322% | 30 | 3,117 | -96.899% |
| 2026-01-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 45 | 3,087 | -96.610% |
| 2026-01-12 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | +1.770% | 7 | 3,087 | -96.522% |
| 2026-01-09 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | -5.833% | 2 | 3,086 | -96.460% |
| 2026-01-08 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | -6.250% | 12 | 3,086 | -96.667% |
| 2026-01-07 | 1.3300 | 1.3300 | 1.2800 | 1.2800 | -3.759% | 2 | 3,085 | -96.875% |
| 2026-01-06 | 1.2600 | 1.3300 | 1.2600 | 1.3300 | -8.276% | 8 | 3,084 | -96.992% |
| 2026-01-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 3 | 3,086 | -97.241% |
| 2025-12-24 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -1.875% | 7 | 3,086 | -97.452% |
| 2025-12-23 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | -15.789% | 7 | 3,086 | -97.500% |
| 2025-12-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 3 | 3,079 | -97.895% |
| 2025-12-17 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.463% | 10 | 3,076 | -97.980% |
| 2025-12-16 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.404% | 1 | 3,076 | -98.030% |
| 2025-12-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +2.970% | 1 | 3,076 | -98.077% |
| 2025-12-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.783% | 2 | 3,076 | -98.020% |
| 2025-12-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 4 | 3,078 | -97.826% |
| 2025-12-10 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -4.639% | 3 | 3,078 | -97.838% |
| 2025-12-09 | 1.9800 | 1.9800 | 1.9400 | 1.9400 | +4.301% | 501 | 3,078 | -97.938% |
| 2025-12-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -5.584% | 1 | 3,578 | -97.849% |
| 2025-12-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -10.860% | 1 | 3,579 | -97.970% |
| 2025-11-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -17.228% | 500 | 3,578 | -98.190% |
| 2025-11-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.969% | 1 | 3,078 | -98.502% |
| 2025-11-20 | 2.3600 | 2.8700 | 2.3600 | 2.8700 | +7.895% | 6 | 3,078 | -98.606% |
| 2025-11-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.724% | 3 | 3,077 | -98.496% |
| 2025-11-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +42.697% | 1 | 3,076 | -98.425% |
| 2025-11-06 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.103% | 1 | 3,077 | -97.753% |
| 2025-11-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +3.311% | 3 | 3,077 | -97.436% |
| 2025-11-04 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | +7.857% | 3 | 3,077 | -97.351% |
| 2025-11-03 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -8.497% | 4 | 3,077 | -97.143% |
| 2025-10-31 | 1.3500 | 1.5300 | 1.3500 | 1.5300 | -21.939% | 3 | 3,077 | -97.386% |
| 2025-10-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 2 | 3,076 | -97.959% |
| 2025-10-29 | 1.7600 | 1.8200 | 1.7600 | 1.8200 | +2.825% | 5 | 3,076 | -97.802% |
| 2025-10-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 10 | 3,074 | -97.740% |
| 2025-10-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 1 | 3,073 | -97.727% |
| 2025-10-24 | 1.8800 | 1.9000 | 1.8500 | 1.9000 | -17.749% | 4 | 3,073 | -97.895% |
| 2025-10-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -16.304% | 2 | 3,074 | -98.268% |
| 2025-10-17 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.099% | 1 | 3,076 | -98.551% |
| 2025-10-16 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 1 | 3,075 | -98.535% |
| 2025-10-15 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 2 | 3,074 | -98.535% |
| 2025-10-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +16.327% | 1 | 3,074 | -98.596% |
| 2025-10-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 1 | 3,073 | -98.367% |
| 2025-10-10 | 2.5900 | 2.5900 | 2.5500 | 2.5700 | +33.854% | 3 | 3,072 | -98.444% |
| 2025-10-08 | 1.9900 | 2.0200 | 1.9200 | 1.9200 | -14.667% | 3 | 3,072 | -97.917% |
| 2025-10-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 3,073 | -98.222% |
| 2025-10-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 1 | 3,073 | -98.253% |
| 2025-10-03 | 2.0200 | 2.2000 | 2.0200 | 2.2000 | +4.762% | 8 | 3,072 | -98.182% |
| 2025-09-30 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | -3.670% | 4 | 3,072 | -98.095% |
| 2025-09-25 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | +2.347% | 4 | 3,071 | -98.165% |
| 2025-09-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.740% | 1 | 3,072 | -98.122% |
| 2025-09-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +17.742% | 1 | 3,072 | -98.174% |
| 2025-09-22 | 1.8500 | 1.8700 | 1.8500 | 1.8600 | -4.615% | 9 | 3,072 | -97.849% |
| 2025-09-17 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | +8.939% | 2 | 3,076 | -97.949% |
| 2025-09-16 | 1.7500 | 1.7900 | 1.7500 | 1.7900 | +0.562% | 2 | 3,076 | -97.765% |
| 2025-08-25 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 1 | 3,076 | -97.753% |
| 2025-08-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.301% | 1 | 3,076 | -97.938% |
| 2025-08-19 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | +12.048% | 2 | 3,075 | -97.849% |
| 2025-08-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 6 | 3,075 | -97.590% |
| 2025-08-15 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +4.938% | 2 | 3,069 | -97.647% |
| 2025-08-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -20.976% | 10 | 3,069 | -97.531% |
| 2025-08-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.651% | 1 | 3,079 | -98.049% |
| 2025-08-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +0.467% | 6 | 3,080 | -98.140% |
| 2025-08-01 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | +25.146% | 4 | 3,080 | -98.131% |
| 2025-07-31 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.156% | 1 | 3,079 | -97.661% |
| 2025-07-28 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -2.809% | 3 | 3,080 | -97.688% |
| 2025-07-25 | 1.7400 | 1.7800 | 1.7400 | 1.7800 | -0.559% | 2 | 3,081 | -97.753% |
| 2025-07-24 | 1.7200 | 1.7900 | 1.7200 | 1.7900 | -9.596% | 2 | 3,081 | -97.765% |
| 2025-07-21 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -10.000% | 5 | 3,081 | -97.980% |
| 2025-07-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1 | 3,086 | -98.182% |
| 2025-07-17 | 2.2100 | 2.2100 | 2.1700 | 2.1700 | -4.405% | 2 | 3,087 | -98.157% |
| 2025-07-16 | 2.3400 | 2.3400 | 2.2600 | 2.2700 | +5.093% | 4 | 3,087 | -98.238% |
| 2025-07-14 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -8.085% | 3 | 3,087 | -98.148% |
| 2025-07-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 1 | 3,088 | -98.298% |
| 2025-07-09 | 2.5400 | 2.5400 | 2.3600 | 2.3700 | -8.846% | 16 | 3,087 | -98.312% |
| 2025-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 1 | 3,097 | -98.462% |
| 2025-07-07 | 2.4800 | 2.5000 | 2.4800 | 2.5000 | -3.475% | 46 | 3,096 | -98.400% |
| 2025-07-03 | 2.5100 | 2.5900 | 2.5100 | 2.5900 | -3.358% | 4 | 3,096 | -98.456% |
| 2025-07-02 | 2.7900 | 2.7900 | 2.6800 | 2.6800 | -8.532% | 2 | 3,096 | -98.507% |
| 2025-06-26 | 2.9400 | 2.9400 | 2.9300 | 2.9300 | -18.611% | 49 | 3,097 | -98.635% |
| 2025-06-18 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | +1.408% | 2 | 3,098 | -98.889% |
| 2025-06-17 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +0.567% | 30 | 3,098 | -98.873% |
| 2025-06-16 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.288% | 10 | 3,128 | -98.867% |
| 2025-06-13 | 3.7400 | 3.7400 | 3.6500 | 3.6500 | +5.187% | 4 | 3,133 | -98.904% |
| 2025-06-09 | 3.6000 | 3.6000 | 3.4700 | 3.4700 | -4.932% | 16 | 3,133 | -98.847% |
| 2025-06-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 2 | 3,149 | -98.904% |
| 2025-06-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.215% | 20 | 3,150 | -98.947% |
| 2025-05-22 | 4.2900 | 4.3400 | 4.2200 | 4.2800 | -2.948% | 10 | 3,170 | -99.065% |
| 2025-05-21 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +3.037% | 2 | 3,170 | -99.093% |
| 2025-05-20 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +4.902% | 1 | 3,172 | -99.065% |
| 2025-05-16 | 4.0900 | 4.0900 | 4.0800 | 4.0800 | -1.687% | 8 | 3,171 | -99.020% |
| 2025-05-15 | 4.2200 | 4.2400 | 4.1500 | 4.1500 | +9.211% | 11 | 3,171 | -99.036% |
| 2025-05-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +3.825% | 1 | 3,172 | -98.947% |
| 2025-05-13 | 3.6500 | 3.6800 | 3.6200 | 3.6600 | -7.342% | 66 | 3,172 | -98.907% |
| 2025-05-12 | 3.1500 | 4.0500 | 3.1500 | 3.9500 | -23.152% | 68 | 3,226 | -98.987% |
| 2025-05-09 | 5.0000 | 5.1900 | 4.9500 | 5.1400 | +1.984% | 220 | 3,172 | -99.222% |
| 2025-05-08 | 5.1000 | 5.1000 | 4.9900 | 5.0400 | -5.794% | 3 | 3,075 | -99.206% |
| 2025-05-07 | 5.4600 | 5.5000 | 5.3500 | 5.3500 | -5.310% | 13 | 3,077 | -99.252% |
| 2025-05-06 | 5.6500 | 5.6500 | 5.5000 | 5.6500 | +11.881% | 222 | 3,088 | -99.292% |
| 2025-05-02 | 5.1000 | 5.2000 | 5.0500 | 5.0500 | -1.942% | 20 | 3,160 | -99.208% |
| 2025-05-01 | 5.4000 | 5.4500 | 5.1500 | 5.1500 | -18.254% | 125 | 3,166 | -99.223% |
| 2025-04-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 1 | 3,087 | -99.365% |
| 2025-04-29 | 5.7400 | 5.7400 | 5.6500 | 5.6500 | -2.080% | 2 | 3,087 | -99.292% |
| 2025-04-28 | 5.4800 | 5.7700 | 5.4200 | 5.7700 | +2.124% | 7 | 3,087 | -99.307% |
| 2025-04-25 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -1.568% | 14 | 3,088 | -99.292% |
| 2025-04-24 | 6.0000 | 6.0000 | 5.7400 | 5.7400 | -9.177% | 7 | 3,082 | -99.303% |
| 2025-04-23 | 5.8500 | 6.3900 | 5.8500 | 6.3200 | -16.842% | 12 | 3,083 | -99.367% |
| 2025-04-22 | 7.9500 | 7.9500 | 7.3500 | 7.6000 | -16.484% | 52 | 3,084 | -99.474% |
| 2025-04-21 | 8.9300 | 9.1000 | 8.9300 | 9.1000 | +18.954% | 104 | 3,084 | -99.560% |
| 2025-04-17 | 7.7500 | 7.7500 | 7.5500 | 7.6500 | -0.907% | 91 | 3,170 | -99.477% |
| 2025-04-16 | 7.1000 | 7.7200 | 7.1000 | 7.7200 | +14.710% | 13 | 3,170 | -99.482% |
| 2025-04-15 | 6.6500 | 6.7300 | 6.6000 | 6.7300 | -25.553% | 14 | 3,159 | -99.406% |
| 2025-04-08 | 8.0000 | 9.2000 | 8.0000 | 9.0400 | +6.982% | 48 | 3,149 | -99.558% |
| 2025-04-07 | 10.1900 | 10.1900 | 8.4500 | 8.4500 | +1.441% | 85 | 3,193 | -99.527% |
| 2025-04-04 | 8.3600 | 8.3600 | 7.7200 | 8.3300 | +32.855% | 68 | 3,244 | -99.520% |
| 2025-04-03 | 6.7000 | 6.7000 | 6.2700 | 6.2700 | +39.333% | 5 | 3,266 | -99.362% |
| 2025-04-02 | 4.8300 | 4.8300 | 4.5000 | 4.5000 | -10.359% | 10 | 3,267 | -99.111% |
| 2025-04-01 | 5.4500 | 5.4500 | 5.0200 | 5.0200 | -2.524% | 6 | 3,277 | -99.203% |
| 2025-03-31 | 5.8500 | 5.8900 | 5.1500 | 5.1500 | +1.179% | 19 | 3,275 | -99.223% |
| 2025-03-28 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +29.847% | 2 | 3,276 | -99.214% |
| 2025-03-24 | 3.9900 | 3.9900 | 3.9200 | 3.9200 | -13.846% | 4 | 3,275 | -98.980% |
| 2025-03-21 | 4.7100 | 4.7400 | 4.5500 | 4.5500 | +3.409% | 184 | 3,275 | -99.121% |
| 2025-03-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 3,309 | -99.091% |
| 2025-03-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 1 | 3,310 | -99.216% |
| 2025-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 1 | 3,309 | -99.091% |
| 2025-03-14 | 4.7900 | 4.9000 | 4.7900 | 4.9000 | -3.922% | 6 | 3,308 | -99.184% |
| 2025-03-13 | 5.1400 | 5.1400 | 5.1000 | 5.1000 | +3.030% | 2 | 3,310 | -99.216% |
| 2025-03-10 | 5.0000 | 5.0200 | 4.9500 | 4.9500 | +0.202% | 3 | 3,310 | -99.192% |
| 2025-03-07 | 4.9900 | 4.9900 | 4.9400 | 4.9400 | +14.617% | 4 | 3,310 | -99.190% |
| 2025-03-06 | 4.2000 | 4.3100 | 4.2000 | 4.3100 | +19.722% | 105 | 3,355 | -99.072% |
| 2025-03-05 | 3.9000 | 4.0500 | 3.6000 | 3.6000 | -10.000% | 226 | 3,355 | -98.889% |
| 2025-03-04 | 4.4900 | 4.5100 | 4.0000 | 4.0000 | -1.235% | 54 | 3,381 | -99.000% |
| 2025-03-03 | 3.6200 | 4.1000 | 3.5000 | 4.0500 | +14.085% | 200 | 3,380 | -99.012% |
| 2025-02-28 | 3.6500 | 3.7700 | 3.5500 | 3.5500 | +4.412% | 58 | 3,404 | -98.873% |
| 2025-02-27 | 3.2900 | 3.4200 | 3.2500 | 3.4000 | +5.263% | 8 | 3,408 | -98.824% |
| 2025-02-26 | 3.1700 | 3.2900 | 3.0500 | 3.2300 | -5.556% | 12 | 3,407 | -98.762% |
| 2025-02-25 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | +6.875% | 4 | 3,409 | -98.830% |
| 2025-02-24 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +15.942% | 3 | 3,409 | -98.750% |
| 2025-02-20 | 2.7200 | 2.7600 | 2.7100 | 2.7600 | +1.845% | 11 | 3,409 | -98.551% |
| 2025-02-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +0.370% | 1 | 3,404 | -98.524% |
| 2025-02-18 | 2.6700 | 2.7500 | 2.6500 | 2.7000 | +6.719% | 10 | 3,404 | -98.519% |
| 2025-02-14 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | +0.397% | 4 | 3,407 | -98.419% |
| 2025-02-13 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | +0.800% | 2 | 3,407 | -98.413% |
| 2025-02-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 3,407 | -98.400% |
| 2025-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.794% | 1 | 3,408 | -98.400% |
| 2025-02-03 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.906% | 60 | 3,407 | -98.413% |
| 2025-01-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 20 | 3,467 | -98.491% |
| 2025-01-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 1 | 3,477 | -98.374% |
| 2025-01-28 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -10.072% | 21 | 3,478 | -98.400% |
| 2025-01-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -17.015% | 1 | 3,499 | -98.561% |
| 2025-01-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 6 | 3,496 | -98.806% |
| 2025-01-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.946% | 1 | 3,496 | -98.806% |
| 2025-01-14 | 3.6000 | 3.7200 | 3.6000 | 3.7200 | +0.541% | 2 | 3,497 | -98.925% |
| 2025-01-13 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -3.141% | 112 | 3,495 | -98.919% |
| 2025-01-10 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | -6.829% | 40 | 3,535 | -98.953% |
| 2024-12-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 41 | 3,540 | -99.024% |
| 2024-12-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 3 | 3,540 | -98.933% |
| 2024-12-18 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | +13.636% | 17 | 3,540 | -98.933% |
| 2024-12-12 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -4.348% | 19 | 3,541 | -98.788% |
| 2024-12-10 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +3.604% | 911 | 3,550 | -98.841% |
| 2024-12-06 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -12.368% | 4 | 3,168 | -98.799% |
| 2024-12-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.237% | 25 | 3,166 | -98.947% |
| 2024-11-27 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -14.681% | 1 | 3,166 | -99.002% |
| 2024-11-21 | 4.6900 | 4.7400 | 4.6900 | 4.7000 | +7.306% | 91 | 3,166 | -99.149% |
| 2024-11-20 | 4.4000 | 4.4000 | 4.3800 | 4.3800 | +6.829% | 30 | 3,165 | -99.087% |
| 2024-11-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 3,165 | -99.024% |
| 2024-11-15 | 2.9200 | 4.2000 | 2.9200 | 4.2000 | +24.260% | 48 | 3,165 | -99.048% |
| 2024-11-14 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -7.397% | 23 | 3,164 | -98.817% |
| 2024-11-11 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | 0.000% | 4 | 3,165 | -98.904% |
| 2024-11-07 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -3.947% | 600 | 3,167 | -98.904% |
| 2024-11-06 | 3.8500 | 3.8500 | 3.7400 | 3.8000 | -16.300% | 25 | 2,621 | -98.947% |
| 2024-11-04 | 4.5500 | 4.5500 | 4.5000 | 4.5400 | +5.093% | 41 | 2,620 | -99.119% |
| 2024-11-01 | 4.2000 | 4.3200 | 4.0200 | 4.3200 | -23.540% | 40 | 2,660 | -99.074% |
| 2024-10-31 | 5.3100 | 5.6500 | 5.3100 | 5.6500 | +19.198% | 21 | 2,677 | -99.292% |
| 2024-10-30 | 4.7500 | 4.7500 | 4.7400 | 4.7400 | -6.509% | 11 | 2,677 | -99.156% |
| 2024-10-29 | 5.2500 | 5.2500 | 5.0700 | 5.0700 | -11.053% | 55 | 2,688 | -99.211% |
| 2024-10-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.365% | 10 | 2,688 | -99.298% |
| 2024-10-22 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | -4.364% | 16 | 2,678 | -99.240% |
| 2024-10-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 19 | 2,664 | -99.273% |
| 2024-10-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 2,650 | -99.259% |
| 2024-10-15 | 5.6800 | 5.8400 | 5.5800 | 5.6500 | +2.355% | 45 | 2,651 | -99.292% |
| 2024-10-14 | 5.3800 | 5.5200 | 5.3800 | 5.5200 | +2.222% | 2 | 2,641 | -99.275% |
| 2024-10-11 | 5.4900 | 5.4900 | 5.4000 | 5.4000 | -5.263% | 204 | 2,642 | -99.259% |
| 2024-10-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 2 | 2,660 | -99.298% |
| 2024-10-09 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -9.163% | 141 | 2,660 | -99.304% |
| 2024-10-07 | 6.6000 | 6.6000 | 6.3300 | 6.3300 | +3.770% | 6 | 2,678 | -99.368% |
| 2024-10-04 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -3.937% | 70 | 2,682 | -99.344% |
| 2024-10-03 | 6.4000 | 6.4200 | 6.3000 | 6.3500 | +9.483% | 68 | 2,696 | -99.370% |
| 2024-09-30 | 6.0700 | 6.0700 | 5.8000 | 5.8000 | +3.757% | 6 | 2,630 | -99.310% |
| 2024-09-23 | 5.5500 | 5.7500 | 5.5500 | 5.5900 | -5.415% | 8 | 2,625 | -99.284% |
| 2024-09-19 | 5.9000 | 6.1000 | 5.9000 | 5.9100 | -6.929% | 3 | 2,631 | -99.323% |
| 2024-09-18 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | 0.000% | 2 | 2,634 | -99.370% |
| 2024-09-17 | 6.2700 | 6.3500 | 6.2700 | 6.3500 | -2.905% | 3 | 2,634 | -99.370% |
| 2024-09-16 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -3.111% | 1 | 2,633 | -99.388% |
| 2024-09-11 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -7.534% | 20 | 2,634 | -99.407% |
| 2024-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 1 | 2,654 | -99.452% |
| 2024-09-09 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -7.317% | 3 | 2,655 | -99.474% |
| 2024-09-06 | 7.8000 | 8.2000 | 7.8000 | 8.2000 | +10.811% | 6 | 2,657 | -99.512% |
| 2024-09-05 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | -1.333% | 80 | 2,654 | -99.459% |
| 2024-09-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.895% | 2 | 2,594 | -99.467% |
| 2024-09-03 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +4.380% | 11 | 2,594 | -99.441% |
| 2024-08-30 | 7.2000 | 7.2000 | 6.8500 | 6.8500 | -10.458% | 26 | 2,614 | -99.416% |
| 2024-08-29 | 7.3500 | 7.6500 | 7.2000 | 7.6500 | -1.923% | 1,208 | 2,614 | -99.477% |
| 2024-08-28 | 7.6500 | 8.0000 | 7.6500 | 7.8000 | +4.839% | 72 | 2,470 | -99.487% |
| 2024-08-27 | 7.6000 | 7.6500 | 7.4000 | 7.4400 | +2.198% | 36 | 2,460 | -99.462% |
| 2024-08-26 | 7.1300 | 7.3000 | 7.1300 | 7.2800 | +1.818% | 8 | 2,446 | -99.451% |
| 2024-08-23 | 7.0500 | 7.2900 | 7.0500 | 7.1500 | -2.055% | 12 | 2,441 | -99.441% |
| 2024-08-22 | 6.8500 | 7.3500 | 6.8500 | 7.3000 | +10.606% | 104 | 2,437 | -99.452% |
| 2024-08-21 | 6.5900 | 6.6000 | 6.5900 | 6.6000 | -1.493% | 100 | 2,400 | -99.394% |
| 2024-08-20 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +0.299% | 33 | 2,391 | -99.403% |
| 2024-08-19 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -3.885% | 2 | 2,382 | -99.401% |
| 2024-08-16 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | +2.206% | 106 | 2,382 | -99.424% |
| 2024-08-15 | 6.8800 | 6.8800 | 6.7500 | 6.8000 | -10.053% | 14 | 2,372 | -99.412% |
| 2024-08-14 | 7.4500 | 7.5600 | 7.4500 | 7.5600 | -0.526% | 11 | 2,363 | -99.471% |
| 2024-08-13 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -8.982% | 15 | 2,364 | -99.474% |
| 2024-08-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.300% | 1 | 2,358 | -99.521% |
| 2024-08-09 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.864% | 10 | 2,357 | -99.527% |
| 2024-08-08 | 9.4300 | 9.4300 | 8.8000 | 8.8000 | -8.808% | 60 | 2,352 | -99.545% |
| 2024-08-07 | 9.2000 | 9.6500 | 9.2000 | 9.6500 | -0.515% | 36 | 2,358 | -99.585% |
| 2024-08-06 | 11.0500 | 11.0500 | 9.7000 | 9.7000 | -2.020% | 515 | 2,326 | -99.588% |
| 2024-08-05 | 12.0000 | 12.0000 | 9.9000 | 9.9000 | +6.452% | 13 | 1,843 | -99.596% |
| 2024-08-02 | 8.4200 | 9.9600 | 8.2800 | 9.3000 | +55.000% | 2,570 | 1,834 | -99.570% |
| 2024-08-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.316% | 1 | 1,307 | -99.333% |
| 2024-07-31 | 6.1700 | 6.1700 | 6.0800 | 6.0800 | -7.176% | 20 | 1,308 | -99.342% |
| 2024-07-30 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +2.344% | 11 | 1,328 | -99.389% |
| 2024-07-29 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -4.478% | 44 | 1,321 | -99.375% |
| 2024-07-26 | 6.7000 | 6.7800 | 6.7000 | 6.7000 | -3.597% | 29 | 1,291 | -99.403% |
| 2024-07-25 | 7.1000 | 7.1300 | 6.8000 | 6.9500 | -0.714% | 31 | 1,298 | -99.424% |
| 2024-07-24 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.478% | 15 | 1,294 | -99.429% |
| 2024-07-22 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -3.597% | 41 | 1,284 | -99.403% |
| 2024-07-19 | 7.0000 | 7.0000 | 6.8000 | 6.9500 | +0.725% | 88 | 1,283 | -99.424% |
| 2024-07-18 | 6.8000 | 7.2000 | 6.7500 | 6.9000 | +5.344% | 29 | 1,217 | -99.420% |
| 2024-07-17 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +8.264% | 459 | 1,200 | -99.389% |
| 2024-07-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.262% | 10 | 748 | -99.339% |
| 2024-07-15 | 6.3100 | 6.3100 | 6.1900 | 6.1900 | +1.475% | 12 | 748 | -99.354% |
| 2024-07-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.974% | 2 | 746 | -99.344% |
| 2024-07-11 | 6.2500 | 6.2500 | 6.1600 | 6.1600 | +7.692% | 2 | 745 | -99.351% |
| 2024-07-09 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -2.721% | 3 | 745 | -99.301% |
| 2024-07-08 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | +1.906% | 2 | 747 | -99.320% |
| 2024-07-05 | 5.7600 | 5.8000 | 5.7600 | 5.7700 | -3.993% | 6 | 745 | -99.307% |
| 2024-07-03 | 6.0000 | 6.0500 | 6.0000 | 6.0100 | +3.621% | 41 | 707 | -99.334% |
| 2024-07-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 707 | -99.310% |
| 2024-07-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.383% | 10 | 706 | -99.310% |
| 2024-06-28 | 5.8700 | 6.2500 | 5.8700 | 6.1300 | 0.000% | 488 | 706 | -99.347% |