Dark

AMZN20261218P120
AMZN Dec 18 2026 120.00 Put (AMZN261218P00120000)
option OPRA

EOD

Aug 14, 2026

0.13000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,830	0.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	0.000%	1	3,832	0.000%
2026-08-12	0.1200	0.1300	0.1200	0.1300	+8.333%	2	3,832	0.000%
2026-08-06	0.1200	0.1200	0.1200	0.1200	-7.692%	5	3,831	+8.333%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-7.143%	5	3,831	0.000%
2026-08-03	0.1500	0.2400	0.1400	0.1400	-6.667%	21	3,831	-7.143%
2026-07-31	0.1500	0.2200	0.1500	0.1500	-48.276%	25	3,848	-13.333%
2026-07-30	0.2700	0.2900	0.2400	0.2900	+11.538%	335	3,849	-55.172%
2026-07-29	0.3200	0.3200	0.2600	0.2600	-10.345%	17	3,828	-50.000%
2026-07-28	0.2800	0.2900	0.2800	0.2900	+7.407%	11	3,828	-55.172%
2026-07-27	0.2900	0.3000	0.2400	0.2700	-3.571%	67	3,827	-51.852%
2026-07-24	0.2600	0.2800	0.2600	0.2800	-12.500%	2	3,829	-53.571%
2026-07-23	0.3200	0.3200	0.3200	0.3200	+14.286%	1	3,828	-59.375%
2026-07-21	0.2800	0.2900	0.2800	0.2800	-12.500%	13	3,828	-53.571%
2026-07-20	0.3000	0.3300	0.3000	0.3200	-8.571%	223	3,829	-59.375%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	3	3,631	-62.857%
2026-07-16	0.2700	0.3000	0.2700	0.3000	+7.143%	23	3,634	-56.667%
2026-07-15	0.3700	0.3700	0.2800	0.2800	-22.222%	24	3,631	-53.571%
2026-07-14	0.3700	0.3700	0.3500	0.3600	-10.000%	25	3,631	-63.889%
2026-07-10	0.3900	0.4200	0.3700	0.4000	-2.439%	27	3,654	-67.500%
2026-07-09	0.4100	0.4100	0.3700	0.4100	+5.128%	14	3,631	-68.293%
2026-07-07	0.3800	0.3900	0.3800	0.3900	-4.878%	12	3,632	-66.667%
2026-07-06	0.3800	0.4100	0.3700	0.4100	-6.818%	25	3,644	-68.293%
2026-07-02	0.4400	0.4500	0.4300	0.4400	-2.222%	13	3,656	-70.455%
2026-07-01	0.4900	0.4900	0.4400	0.4500	+2.273%	52	3,656	-71.111%
2026-06-30	0.4500	0.4500	0.4300	0.4400	-2.222%	6	3,632	-70.455%
2026-06-29	0.4700	0.4700	0.4100	0.4500	-21.053%	277	3,629	-71.111%
2026-06-25	0.5300	0.5700	0.5300	0.5700	+39.024%	3	3,634	-77.193%
2026-06-24	0.4400	0.4400	0.4100	0.4100	-12.766%	4	3,633	-68.293%
2026-06-23	0.5200	0.5300	0.4700	0.4700	-6.000%	11	3,631	-72.340%
2026-06-22	0.4500	0.5000	0.4500	0.5000	+11.111%	619	3,629	-74.000%
2026-06-18	0.4500	0.4800	0.4200	0.4500	-2.174%	10	3,173	-71.111%
2026-06-17	0.4000	0.4900	0.4000	0.4600	+4.545%	91	3,173	-71.739%
2026-06-15	0.5000	0.5000	0.4100	0.4400	-20.000%	33	3,170	-70.455%
2026-06-12	0.5500	0.5700	0.5200	0.5500	0.000%	18	3,166	-76.364%
2026-06-11	0.5500	0.5700	0.5500	0.5500	-6.780%	30	3,181	-76.364%
2026-06-10	0.6100	0.6100	0.5900	0.5900	+20.408%	44	3,181	-77.966%
2026-06-09	0.4900	0.4900	0.4900	0.4900	0.000%	5	3,165	-73.469%
2026-06-08	0.4900	0.5000	0.4900	0.4900	+6.522%	28	3,160	-73.469%
2026-06-05	0.4400	0.4800	0.3900	0.4600	+4.545%	28	3,160	-71.739%
2026-06-04	0.4400	0.4400	0.4400	0.4400	+10.000%	11	3,163	-70.455%
2026-06-03	0.4700	0.4700	0.4000	0.4000	+8.108%	18	3,152	-67.500%
2026-05-28	0.3700	0.3700	0.3700	0.3700	-7.500%	1	3,151	-64.865%
2026-05-26	0.4000	0.4000	0.4000	0.4000	-14.894%	4	3,151	-67.500%
2026-05-19	0.4700	0.4700	0.4700	0.4700	-2.083%	5	3,154	-72.340%
2026-05-15	0.4800	0.4800	0.4800	0.4800	+9.091%	5	3,156	-72.917%
2026-05-12	0.4400	0.4400	0.4400	0.4400	-2.222%	10	3,151	-70.455%
2026-05-06	0.4500	0.4500	0.4500	0.4500	-2.174%	43	3,141	-71.111%
2026-05-05	0.4600	0.4600	0.4600	0.4600	-6.122%	2	3,184	-71.739%
2026-05-01	0.5000	0.5100	0.4400	0.4900	0.000%	139	3,188	-73.469%
2026-04-30	0.4000	0.5500	0.4000	0.4900	-14.035%	205	3,188	-73.469%
2026-04-29	0.5800	0.6000	0.5500	0.5700	-8.065%	62	3,193	-77.193%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-3.125%	20	3,198	-79.032%
2026-04-27	0.6700	0.6800	0.6200	0.6400	0.000%	525	3,188	-79.688%
2026-04-24	0.6500	0.6500	0.6400	0.6400	-13.514%	44	3,187	-79.688%
2026-04-23	0.7700	0.7900	0.6900	0.7400	0.000%	496	3,227	-82.432%
2026-04-22	0.7900	0.8000	0.7100	0.7400	-2.632%	112	3,223	-82.432%
2026-04-21	0.7800	0.8000	0.7300	0.7600	-12.644%	54	3,228	-82.895%
2026-04-20	0.8900	0.9200	0.8300	0.8700	+8.750%	273	3,228	-85.057%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-1.235%	5	3,248	-83.750%
2026-04-16	0.8800	0.8900	0.8100	0.8100	-7.955%	152	3,253	-83.951%
2026-04-15	0.9100	0.9100	0.8700	0.8800	-1.124%	34	3,296	-85.227%
2026-04-14	0.8900	0.8900	0.8900	0.8900	-19.820%	15	3,270	-85.393%
2026-04-10	1.1600	1.1600	1.0900	1.1100	-15.909%	32	3,280	-88.288%
2026-04-09	1.3500	1.3500	1.3000	1.3200	-7.042%	4	3,281	-90.152%
2026-04-08	1.4000	1.4200	1.4000	1.4200	-26.804%	5	3,284	-90.845%
2026-04-07	1.9400	1.9400	1.9400	1.9400	+6.011%	1	3,283	-93.299%
2026-04-06	1.9600	1.9600	1.8100	1.8300	-13.270%	7	3,283	-92.896%
2026-04-02	2.3000	2.3000	2.0400	2.1100	+16.575%	27	3,284	-93.839%
2026-04-01	1.8100	1.8100	1.8100	1.8100	-9.500%	5	3,284	-92.818%
2026-03-31	2.3700	2.3700	2.0000	2.0000	-25.926%	11	3,279	-93.500%
2026-03-27	2.5900	2.7000	2.5300	2.7000	+18.943%	25	3,289	-95.185%
2026-03-26	1.9900	2.2700	1.9900	2.2700	+14.070%	17	3,267	-94.273%
2026-03-25	1.9900	1.9900	1.9900	1.9900	-7.442%	1	3,262	-93.467%
2026-03-24	2.1400	2.1500	2.1400	2.1500	-9.283%	2	3,263	-93.953%
2026-03-20	2.2400	2.3700	2.2400	2.3700	+17.327%	18	3,263	-94.515%
2026-03-18	2.0200	2.0200	2.0200	2.0200	+18.824%	10	3,254	-93.564%
2026-03-17	1.8200	1.8200	1.7000	1.7000	-14.573%	40	3,244	-92.353%
2026-03-16	2.0900	2.0900	1.9900	1.9900	-16.034%	11	3,258	-93.467%
2026-03-13	2.2300	2.3800	2.2300	2.3700	+4.867%	16	3,258	-94.515%
2026-03-12	2.2500	2.2600	2.2500	2.2600	+11.330%	3	3,245	-94.248%
2026-03-11	1.8800	2.0300	1.8800	2.0300	+6.842%	4	3,246	-93.596%
2026-03-10	1.9600	1.9600	1.9000	1.9000	-20.168%	14	3,244	-93.158%
2026-03-09	2.4000	2.6100	2.3800	2.3800	+3.478%	22	3,253	-94.538%
2026-03-06	2.0800	2.3000	2.0800	2.3000	+23.656%	45	3,245	-94.348%
2026-03-04	2.0400	2.0400	1.8300	1.8600	-15.068%	85	3,244	-93.011%
2026-03-03	2.1900	2.1900	2.1900	2.1900	+4.785%	1	3,280	-94.064%
2026-02-27	2.1000	2.1100	2.0700	2.0900	-0.476%	33	3,280	-93.780%
2026-02-26	2.0000	2.1200	2.0000	2.1000	+6.599%	24	3,247	-93.810%
2026-02-25	1.9700	1.9700	1.9700	1.9700	-2.956%	1	3,234	-93.401%
2026-02-24	2.0300	2.0400	2.0200	2.0300	-9.778%	201	3,234	-93.596%
2026-02-23	2.2300	2.3300	2.2300	2.2500	+7.143%	13	3,225	-94.222%
2026-02-20	2.2600	2.2600	2.1000	2.1000	-7.895%	41	3,217	-93.810%
2026-02-19	2.2400	2.2800	2.1800	2.2800	+10.680%	14	3,218	-94.298%
2026-02-18	2.0600	2.0600	2.0600	2.0600	-11.966%	10	3,206	-93.689%
2026-02-13	2.3000	2.3400	2.3000	2.3400	-3.306%	5	3,217	-94.444%
2026-02-12	2.2000	2.5100	2.2000	2.4200	+10.000%	72	3,217	-94.628%
2026-02-11	2.2000	2.2000	2.2000	2.2000	+14.583%	30	3,175	-94.091%
2026-02-10	2.0000	2.0000	1.9200	1.9200	-4.000%	33	3,175	-93.229%
2026-02-09	2.3200	2.3200	1.9500	2.0000	-1.478%	78	3,180	-93.500%
2026-02-06	2.2100	2.3500	1.9100	2.0300	+12.778%	49	3,159	-93.596%
2026-02-05	1.9000	1.9900	1.8000	1.8000	+16.883%	8	3,149	-92.778%
2026-02-04	1.4100	1.5400	1.4100	1.5400	+14.074%	34	3,153	-91.558%
2026-02-03	1.3000	1.3500	1.3000	1.3500	+17.391%	2	3,132	-90.370%
2026-02-02	1.2000	1.2000	1.1500	1.1500	-9.449%	2	3,131	-88.696%
2026-01-29	1.1900	1.2700	1.1900	1.2700	+8.547%	10	3,131	-89.764%
2026-01-28	1.1700	1.1700	1.1700	1.1700	-3.306%	2	3,125	-88.889%
2026-01-27	1.2200	1.2700	1.2100	1.2100	+2.542%	4	3,125	-89.256%
2026-01-23	1.1800	1.1800	1.1800	1.1800	-4.839%	31	3,125	-88.983%
2026-01-22	1.2400	1.2400	1.2400	1.2400	-12.057%	1	3,125	-89.516%
2026-01-20	1.4100	1.4100	1.4100	1.4100	+9.302%	10	3,126	-90.780%
2026-01-15	1.2900	1.2900	1.2900	1.2900	+9.322%	30	3,117	-89.922%
2026-01-13	1.1800	1.1800	1.1800	1.1800	+2.609%	45	3,087	-88.983%
2026-01-12	1.1400	1.1500	1.1200	1.1500	+1.770%	7	3,087	-88.696%
2026-01-09	1.1800	1.1800	1.1300	1.1300	-5.833%	2	3,086	-88.496%
2026-01-08	1.1900	1.2000	1.1900	1.2000	-6.250%	12	3,086	-89.167%
2026-01-07	1.3300	1.3300	1.2800	1.2800	-3.759%	2	3,085	-89.844%
2026-01-06	1.2600	1.3300	1.2600	1.3300	-8.276%	8	3,084	-90.226%
2026-01-05	1.4500	1.4500	1.4500	1.4500	-7.643%	3	3,086	-91.034%
2025-12-24	1.6000	1.6000	1.5700	1.5700	-1.875%	7	3,086	-91.720%
2025-12-23	1.6000	1.6300	1.6000	1.6000	-15.789%	7	3,086	-91.875%
2025-12-19	1.9000	1.9000	1.9000	1.9000	-4.040%	3	3,079	-93.158%
2025-12-17	1.9800	1.9800	1.9800	1.9800	-2.463%	10	3,076	-93.434%
2025-12-16	2.0300	2.0300	2.0300	2.0300	-2.404%	1	3,076	-93.596%
2025-12-15	2.0800	2.0800	2.0800	2.0800	+2.970%	1	3,076	-93.750%
2025-12-12	2.0200	2.0200	2.0200	2.0200	+9.783%	2	3,076	-93.564%
2025-12-11	1.8400	1.8400	1.8400	1.8400	-0.541%	4	3,078	-92.935%
2025-12-10	1.9100	1.9100	1.8500	1.8500	-4.639%	3	3,078	-92.973%
2025-12-09	1.9800	1.9800	1.9400	1.9400	+4.301%	501	3,078	-93.299%
2025-12-05	1.8600	1.8600	1.8600	1.8600	-5.584%	1	3,578	-93.011%
2025-12-03	1.9700	1.9700	1.9700	1.9700	-10.860%	1	3,579	-93.401%
2025-11-24	2.2100	2.2100	2.2100	2.2100	-17.228%	500	3,578	-94.118%
2025-11-21	2.6700	2.6700	2.6700	2.6700	-6.969%	1	3,078	-95.131%
2025-11-20	2.3600	2.8700	2.3600	2.8700	+7.895%	6	3,078	-95.470%
2025-11-19	2.6600	2.6600	2.6600	2.6600	+4.724%	3	3,077	-95.113%
2025-11-18	2.5400	2.5400	2.5400	2.5400	+42.697%	1	3,076	-94.882%
2025-11-06	1.7800	1.7800	1.7800	1.7800	+14.103%	1	3,077	-92.697%
2025-11-05	1.5600	1.5600	1.5600	1.5600	+3.311%	3	3,077	-91.667%
2025-11-04	1.4500	1.5100	1.4500	1.5100	+7.857%	3	3,077	-91.391%
2025-11-03	1.3000	1.4000	1.3000	1.4000	-8.497%	4	3,077	-90.714%
2025-10-31	1.3500	1.5300	1.3500	1.5300	-21.939%	3	3,077	-91.503%
2025-10-30	1.9600	1.9600	1.9600	1.9600	+7.692%	2	3,076	-93.367%
2025-10-29	1.7600	1.8200	1.7600	1.8200	+2.825%	5	3,076	-92.857%
2025-10-28	1.7700	1.7700	1.7700	1.7700	+0.568%	10	3,074	-92.655%
2025-10-27	1.7600	1.7600	1.7600	1.7600	-7.368%	1	3,073	-92.614%
2025-10-24	1.8800	1.9000	1.8500	1.9000	-17.749%	4	3,073	-93.158%
2025-10-22	2.3100	2.3100	2.3100	2.3100	-16.304%	2	3,074	-94.372%
2025-10-17	2.7600	2.7600	2.7600	2.7600	+1.099%	1	3,076	-95.290%
2025-10-16	2.7300	2.7300	2.7300	2.7300	0.000%	1	3,075	-95.238%
2025-10-15	2.7300	2.7300	2.7300	2.7300	-4.211%	2	3,074	-95.238%
2025-10-14	2.8500	2.8500	2.8500	2.8500	+16.327%	1	3,074	-95.439%
2025-10-13	2.4500	2.4500	2.4500	2.4500	-4.669%	1	3,073	-94.694%
2025-10-10	2.5900	2.5900	2.5500	2.5700	+33.854%	3	3,072	-94.942%
2025-10-08	1.9900	2.0200	1.9200	1.9200	-14.667%	3	3,072	-93.229%
2025-10-07	2.2500	2.2500	2.2500	2.2500	-1.747%	1	3,073	-94.222%
2025-10-06	2.2900	2.2900	2.2900	2.2900	+4.091%	1	3,073	-94.323%
2025-10-03	2.0200	2.2000	2.0200	2.2000	+4.762%	8	3,072	-94.091%
2025-09-30	2.1000	2.1000	2.0800	2.1000	-3.670%	4	3,072	-93.810%
2025-09-25	2.1800	2.1800	2.1500	2.1800	+2.347%	4	3,071	-94.037%
2025-09-24	2.1300	2.1300	2.1300	2.1300	-2.740%	1	3,072	-93.897%
2025-09-23	2.1900	2.1900	2.1900	2.1900	+17.742%	1	3,072	-94.064%
2025-09-22	1.8500	1.8700	1.8500	1.8600	-4.615%	9	3,072	-93.011%
2025-09-17	1.9200	1.9500	1.9200	1.9500	+8.939%	2	3,076	-93.333%
2025-09-16	1.7500	1.7900	1.7500	1.7900	+0.562%	2	3,076	-92.737%
2025-08-25	1.7800	1.7800	1.7800	1.7800	-8.247%	1	3,076	-92.697%
2025-08-20	1.9400	1.9400	1.9400	1.9400	+4.301%	1	3,076	-93.299%
2025-08-19	1.8000	1.8600	1.8000	1.8600	+12.048%	2	3,075	-93.011%
2025-08-18	1.6600	1.6600	1.6600	1.6600	-2.353%	6	3,075	-92.169%
2025-08-15	1.6500	1.7000	1.6500	1.7000	+4.938%	2	3,069	-92.353%
2025-08-14	1.6200	1.6200	1.6200	1.6200	-20.976%	10	3,069	-91.975%
2025-08-05	2.0500	2.0500	2.0500	2.0500	-4.651%	1	3,079	-93.659%
2025-08-04	2.1500	2.1500	2.1500	2.1500	+0.467%	6	3,080	-93.953%
2025-08-01	2.0000	2.1400	2.0000	2.1400	+25.146%	4	3,080	-93.925%
2025-07-31	1.7100	1.7100	1.7100	1.7100	-1.156%	1	3,079	-92.398%
2025-07-28	1.6500	1.7300	1.6500	1.7300	-2.809%	3	3,080	-92.486%
2025-07-25	1.7400	1.7800	1.7400	1.7800	-0.559%	2	3,081	-92.697%
2025-07-24	1.7200	1.7900	1.7200	1.7900	-9.596%	2	3,081	-92.737%
2025-07-21	2.0000	2.0000	1.9800	1.9800	-10.000%	5	3,081	-93.434%
2025-07-18	2.2000	2.2000	2.2000	2.2000	+1.382%	1	3,086	-94.091%
2025-07-17	2.2100	2.2100	2.1700	2.1700	-4.405%	2	3,087	-94.009%
2025-07-16	2.3400	2.3400	2.2600	2.2700	+5.093%	4	3,087	-94.273%
2025-07-14	2.3000	2.3000	2.1600	2.1600	-8.085%	3	3,087	-93.981%
2025-07-11	2.3500	2.3500	2.3500	2.3500	-0.844%	1	3,088	-94.468%
2025-07-09	2.5400	2.5400	2.3600	2.3700	-8.846%	16	3,087	-94.515%
2025-07-08	2.6000	2.6000	2.6000	2.6000	+4.000%	1	3,097	-95.000%
2025-07-07	2.4800	2.5000	2.4800	2.5000	-3.475%	46	3,096	-94.800%
2025-07-03	2.5100	2.5900	2.5100	2.5900	-3.358%	4	3,096	-94.981%
2025-07-02	2.7900	2.7900	2.6800	2.6800	-8.532%	2	3,096	-95.149%
2025-06-26	2.9400	2.9400	2.9300	2.9300	-18.611%	49	3,097	-95.563%
2025-06-18	3.6900	3.6900	3.6000	3.6000	+1.408%	2	3,098	-96.389%
2025-06-17	3.6000	3.6000	3.5500	3.5500	+0.567%	30	3,098	-96.338%
2025-06-16	3.5300	3.5300	3.5300	3.5300	-3.288%	10	3,128	-96.317%
2025-06-13	3.7400	3.7400	3.6500	3.6500	+5.187%	4	3,133	-96.438%
2025-06-09	3.6000	3.6000	3.4700	3.4700	-4.932%	16	3,133	-96.254%
2025-06-06	3.6500	3.6500	3.6500	3.6500	-3.947%	2	3,149	-96.438%
2025-06-05	3.8000	3.8000	3.8000	3.8000	-11.215%	20	3,150	-96.579%
2025-05-22	4.2900	4.3400	4.2200	4.2800	-2.948%	10	3,170	-96.963%
2025-05-21	4.4100	4.4100	4.4100	4.4100	+3.037%	2	3,170	-97.052%
2025-05-20	4.2800	4.2800	4.2800	4.2800	+4.902%	1	3,172	-96.963%
2025-05-16	4.0900	4.0900	4.0800	4.0800	-1.687%	8	3,171	-96.814%
2025-05-15	4.2200	4.2400	4.1500	4.1500	+9.211%	11	3,171	-96.867%
2025-05-14	3.8000	3.8000	3.8000	3.8000	+3.825%	1	3,172	-96.579%
2025-05-13	3.6500	3.6800	3.6200	3.6600	-7.342%	66	3,172	-96.448%
2025-05-12	3.1500	4.0500	3.1500	3.9500	-23.152%	68	3,226	-96.709%
2025-05-09	5.0000	5.1900	4.9500	5.1400	+1.984%	220	3,172	-97.471%
2025-05-08	5.1000	5.1000	4.9900	5.0400	-5.794%	3	3,075	-97.421%
2025-05-07	5.4600	5.5000	5.3500	5.3500	-5.310%	13	3,077	-97.570%
2025-05-06	5.6500	5.6500	5.5000	5.6500	+11.881%	222	3,088	-97.699%
2025-05-02	5.1000	5.2000	5.0500	5.0500	-1.942%	20	3,160	-97.426%
2025-05-01	5.4000	5.4500	5.1500	5.1500	-18.254%	125	3,166	-97.476%
2025-04-30	6.3000	6.3000	6.3000	6.3000	+11.504%	1	3,087	-97.937%
2025-04-29	5.7400	5.7400	5.6500	5.6500	-2.080%	2	3,087	-97.699%
2025-04-28	5.4800	5.7700	5.4200	5.7700	+2.124%	7	3,087	-97.747%
2025-04-25	5.6000	5.6500	5.6000	5.6500	-1.568%	14	3,088	-97.699%
2025-04-24	6.0000	6.0000	5.7400	5.7400	-9.177%	7	3,082	-97.735%
2025-04-23	5.8500	6.3900	5.8500	6.3200	-16.842%	12	3,083	-97.943%
2025-04-22	7.9500	7.9500	7.3500	7.6000	-16.484%	52	3,084	-98.289%
2025-04-21	8.9300	9.1000	8.9300	9.1000	+18.954%	104	3,084	-98.571%
2025-04-17	7.7500	7.7500	7.5500	7.6500	-0.907%	91	3,170	-98.301%
2025-04-16	7.1000	7.7200	7.1000	7.7200	+14.710%	13	3,170	-98.316%
2025-04-15	6.6500	6.7300	6.6000	6.7300	-25.553%	14	3,159	-98.068%
2025-04-08	8.0000	9.2000	8.0000	9.0400	+6.982%	48	3,149	-98.562%
2025-04-07	10.1900	10.1900	8.4500	8.4500	+1.441%	85	3,193	-98.462%
2025-04-04	8.3600	8.3600	7.7200	8.3300	+32.855%	68	3,244	-98.439%
2025-04-03	6.7000	6.7000	6.2700	6.2700	+39.333%	5	3,266	-97.927%
2025-04-02	4.8300	4.8300	4.5000	4.5000	-10.359%	10	3,267	-97.111%
2025-04-01	5.4500	5.4500	5.0200	5.0200	-2.524%	6	3,277	-97.410%
2025-03-31	5.8500	5.8900	5.1500	5.1500	+1.179%	19	3,275	-97.476%
2025-03-28	5.0900	5.0900	5.0900	5.0900	+29.847%	2	3,276	-97.446%
2025-03-24	3.9900	3.9900	3.9200	3.9200	-13.846%	4	3,275	-96.684%
2025-03-21	4.7100	4.7400	4.5500	4.5500	+3.409%	184	3,275	-97.143%
2025-03-20	4.4000	4.4000	4.4000	4.4000	-13.725%	1	3,309	-97.045%
2025-03-18	5.1000	5.1000	5.1000	5.1000	+15.909%	1	3,310	-97.451%
2025-03-17	4.4000	4.4000	4.4000	4.4000	-10.204%	1	3,309	-97.045%
2025-03-14	4.7900	4.9000	4.7900	4.9000	-3.922%	6	3,308	-97.347%
2025-03-13	5.1400	5.1400	5.1000	5.1000	+3.030%	2	3,310	-97.451%
2025-03-10	5.0000	5.0200	4.9500	4.9500	+0.202%	3	3,310	-97.374%
2025-03-07	4.9900	4.9900	4.9400	4.9400	+14.617%	4	3,310	-97.368%
2025-03-06	4.2000	4.3100	4.2000	4.3100	+19.722%	105	3,355	-96.984%
2025-03-05	3.9000	4.0500	3.6000	3.6000	-10.000%	226	3,355	-96.389%
2025-03-04	4.4900	4.5100	4.0000	4.0000	-1.235%	54	3,381	-96.750%
2025-03-03	3.6200	4.1000	3.5000	4.0500	+14.085%	200	3,380	-96.790%
2025-02-28	3.6500	3.7700	3.5500	3.5500	+4.412%	58	3,404	-96.338%
2025-02-27	3.2900	3.4200	3.2500	3.4000	+5.263%	8	3,408	-96.176%
2025-02-26	3.1700	3.2900	3.0500	3.2300	-5.556%	12	3,407	-95.975%
2025-02-25	3.4100	3.4200	3.4100	3.4200	+6.875%	4	3,409	-96.199%
2025-02-24	3.1900	3.2000	3.1900	3.2000	+15.942%	3	3,409	-95.938%
2025-02-20	2.7200	2.7600	2.7100	2.7600	+1.845%	11	3,409	-95.290%
2025-02-19	2.7100	2.7100	2.7100	2.7100	+0.370%	1	3,404	-95.203%
2025-02-18	2.6700	2.7500	2.6500	2.7000	+6.719%	10	3,404	-95.185%
2025-02-14	2.4500	2.5300	2.4500	2.5300	+0.397%	4	3,407	-94.862%
2025-02-13	2.4600	2.5200	2.4600	2.5200	+0.800%	2	3,407	-94.841%
2025-02-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	3,407	-94.800%
2025-02-05	2.5000	2.5000	2.5000	2.5000	-0.794%	1	3,408	-94.800%
2025-02-03	2.5200	2.5200	2.5200	2.5200	-4.906%	60	3,407	-94.841%
2025-01-30	2.6500	2.6500	2.6500	2.6500	+7.724%	20	3,467	-95.094%
2025-01-29	2.4600	2.4600	2.4600	2.4600	-1.600%	1	3,477	-94.715%
2025-01-28	2.4500	2.5000	2.4500	2.5000	-10.072%	21	3,478	-94.800%
2025-01-22	2.7800	2.7800	2.7800	2.7800	-17.015%	1	3,499	-95.324%
2025-01-17	3.3500	3.3500	3.3500	3.3500	0.000%	6	3,496	-96.119%
2025-01-16	3.3500	3.3500	3.3500	3.3500	-9.946%	1	3,496	-96.119%
2025-01-14	3.6000	3.7200	3.6000	3.7200	+0.541%	2	3,497	-96.505%
2025-01-13	3.8500	3.8500	3.7000	3.7000	-3.141%	112	3,495	-96.486%
2025-01-10	3.7500	3.8200	3.7500	3.8200	-6.829%	40	3,535	-96.597%
2024-12-30	4.1000	4.1000	4.1000	4.1000	+9.333%	41	3,540	-96.829%
2024-12-19	3.7500	3.7500	3.7500	3.7500	0.000%	3	3,540	-96.533%
2024-12-18	3.3000	3.7500	3.3000	3.7500	+13.636%	17	3,540	-96.533%
2024-12-12	3.3500	3.3500	3.3000	3.3000	-4.348%	19	3,541	-96.061%
2024-12-10	3.3500	3.4500	3.3500	3.4500	+3.604%	911	3,550	-96.232%
2024-12-06	3.3300	3.3300	3.3300	3.3300	-12.368%	4	3,168	-96.096%
2024-12-03	3.8000	3.8000	3.8000	3.8000	-5.237%	25	3,166	-96.579%
2024-11-27	4.0100	4.0100	4.0100	4.0100	-14.681%	1	3,166	-96.758%
2024-11-21	4.6900	4.7400	4.6900	4.7000	+7.306%	91	3,166	-97.234%
2024-11-20	4.4000	4.4000	4.3800	4.3800	+6.829%	30	3,165	-97.032%
2024-11-18	4.1000	4.1000	4.1000	4.1000	-2.381%	1	3,165	-96.829%
2024-11-15	2.9200	4.2000	2.9200	4.2000	+24.260%	48	3,165	-96.905%
2024-11-14	3.4500	3.4500	3.3800	3.3800	-7.397%	23	3,164	-96.154%
2024-11-11	3.8000	3.8000	3.6500	3.6500	0.000%	4	3,165	-96.438%
2024-11-07	3.6000	3.6500	3.6000	3.6500	-3.947%	600	3,167	-96.438%
2024-11-06	3.8500	3.8500	3.7400	3.8000	-16.300%	25	2,621	-96.579%
2024-11-04	4.5500	4.5500	4.5000	4.5400	+5.093%	41	2,620	-97.137%
2024-11-01	4.2000	4.3200	4.0200	4.3200	-23.540%	40	2,660	-96.991%
2024-10-31	5.3100	5.6500	5.3100	5.6500	+19.198%	21	2,677	-97.699%
2024-10-30	4.7500	4.7500	4.7400	4.7400	-6.509%	11	2,677	-97.257%
2024-10-29	5.2500	5.2500	5.0700	5.0700	-11.053%	55	2,688	-97.436%
2024-10-24	5.7000	5.7000	5.7000	5.7000	+8.365%	10	2,688	-97.719%
2024-10-22	5.3000	5.3000	5.2600	5.2600	-4.364%	16	2,678	-97.529%
2024-10-21	5.5000	5.5000	5.5000	5.5000	+1.852%	19	2,664	-97.636%
2024-10-17	5.4000	5.4000	5.4000	5.4000	-4.425%	1	2,650	-97.593%
2024-10-15	5.6800	5.8400	5.5800	5.6500	+2.355%	45	2,651	-97.699%
2024-10-14	5.3800	5.5200	5.3800	5.5200	+2.222%	2	2,641	-97.645%
2024-10-11	5.4900	5.4900	5.4000	5.4000	-5.263%	204	2,642	-97.593%
2024-10-10	5.7000	5.7000	5.7000	5.7000	-0.870%	2	2,660	-97.719%
2024-10-09	5.9000	5.9000	5.7500	5.7500	-9.163%	141	2,660	-97.739%
2024-10-07	6.6000	6.6000	6.3300	6.3300	+3.770%	6	2,678	-97.946%
2024-10-04	5.9000	6.1000	5.9000	6.1000	-3.937%	70	2,682	-97.869%
2024-10-03	6.4000	6.4200	6.3000	6.3500	+9.483%	68	2,696	-97.953%
2024-09-30	6.0700	6.0700	5.8000	5.8000	+3.757%	6	2,630	-97.759%
2024-09-23	5.5500	5.7500	5.5500	5.5900	-5.415%	8	2,625	-97.674%
2024-09-19	5.9000	6.1000	5.9000	5.9100	-6.929%	3	2,631	-97.800%
2024-09-18	6.4000	6.4000	6.3500	6.3500	0.000%	2	2,634	-97.953%
2024-09-17	6.2700	6.3500	6.2700	6.3500	-2.905%	3	2,634	-97.953%
2024-09-16	6.5400	6.5400	6.5400	6.5400	-3.111%	1	2,633	-98.012%
2024-09-11	6.8500	6.8500	6.7500	6.7500	-7.534%	20	2,634	-98.074%
2024-09-10	7.3000	7.3000	7.3000	7.3000	-3.947%	1	2,654	-98.219%
2024-09-09	7.5000	7.6000	7.5000	7.6000	-7.317%	3	2,655	-98.289%
2024-09-06	7.8000	8.2000	7.8000	8.2000	+10.811%	6	2,657	-98.415%
2024-09-05	7.3500	7.4000	7.3500	7.4000	-1.333%	80	2,654	-98.243%
2024-09-04	7.5000	7.5000	7.5000	7.5000	+4.895%	2	2,594	-98.267%
2024-09-03	7.1500	7.1500	7.1500	7.1500	+4.380%	11	2,594	-98.182%
2024-08-30	7.2000	7.2000	6.8500	6.8500	-10.458%	26	2,614	-98.102%
2024-08-29	7.3500	7.6500	7.2000	7.6500	-1.923%	1,208	2,614	-98.301%
2024-08-28	7.6500	8.0000	7.6500	7.8000	+4.839%	72	2,470	-98.333%
2024-08-27	7.6000	7.6500	7.4000	7.4400	+2.198%	36	2,460	-98.253%
2024-08-26	7.1300	7.3000	7.1300	7.2800	+1.818%	8	2,446	-98.214%
2024-08-23	7.0500	7.2900	7.0500	7.1500	-2.055%	12	2,441	-98.182%
2024-08-22	6.8500	7.3500	6.8500	7.3000	+10.606%	104	2,437	-98.219%
2024-08-21	6.5900	6.6000	6.5900	6.6000	-1.493%	100	2,400	-98.030%
2024-08-20	6.8000	6.8000	6.7000	6.7000	+0.299%	33	2,391	-98.060%
2024-08-19	6.6800	6.6800	6.6800	6.6800	-3.885%	2	2,382	-98.054%
2024-08-16	6.8000	6.9500	6.8000	6.9500	+2.206%	106	2,382	-98.129%
2024-08-15	6.8800	6.8800	6.7500	6.8000	-10.053%	14	2,372	-98.088%
2024-08-14	7.4500	7.5600	7.4500	7.5600	-0.526%	11	2,363	-98.280%
2024-08-13	8.1000	8.1000	7.6000	7.6000	-8.982%	15	2,364	-98.289%
2024-08-12	8.3500	8.3500	8.3500	8.3500	-1.300%	1	2,358	-98.443%
2024-08-09	8.4600	8.4600	8.4600	8.4600	-3.864%	10	2,357	-98.463%
2024-08-08	9.4300	9.4300	8.8000	8.8000	-8.808%	60	2,352	-98.523%
2024-08-07	9.2000	9.6500	9.2000	9.6500	-0.515%	36	2,358	-98.653%
2024-08-06	11.0500	11.0500	9.7000	9.7000	-2.020%	515	2,326	-98.660%
2024-08-05	12.0000	12.0000	9.9000	9.9000	+6.452%	13	1,843	-98.687%
2024-08-02	8.4200	9.9600	8.2800	9.3000	+55.000%	2,570	1,834	-98.602%
2024-08-01	6.0000	6.0000	6.0000	6.0000	-1.316%	1	1,307	-97.833%
2024-07-31	6.1700	6.1700	6.0800	6.0800	-7.176%	20	1,308	-97.862%
2024-07-30	6.3500	6.5500	6.3500	6.5500	+2.344%	11	1,328	-98.015%
2024-07-29	6.5000	6.5000	6.4000	6.4000	-4.478%	44	1,321	-97.969%
2024-07-26	6.7000	6.7800	6.7000	6.7000	-3.597%	29	1,291	-98.060%
2024-07-25	7.1000	7.1300	6.8000	6.9500	-0.714%	31	1,298	-98.129%
2024-07-24	6.8500	7.0000	6.8500	7.0000	+4.478%	15	1,294	-98.143%
2024-07-22	6.6000	6.7000	6.6000	6.7000	-3.597%	41	1,284	-98.060%
2024-07-19	7.0000	7.0000	6.8000	6.9500	+0.725%	88	1,283	-98.129%
2024-07-18	6.8000	7.2000	6.7500	6.9000	+5.344%	29	1,217	-98.116%
2024-07-17	6.6000	6.6000	6.5500	6.5500	+8.264%	459	1,200	-98.015%
2024-07-16	6.0500	6.0500	6.0500	6.0500	-2.262%	10	748	-97.851%
2024-07-15	6.3100	6.3100	6.1900	6.1900	+1.475%	12	748	-97.900%
2024-07-12	6.1000	6.1000	6.1000	6.1000	-0.974%	2	746	-97.869%
2024-07-11	6.2500	6.2500	6.1600	6.1600	+7.692%	2	745	-97.890%
2024-07-09	5.7200	5.7200	5.7200	5.7200	-2.721%	3	745	-97.727%
2024-07-08	5.8500	5.8800	5.8500	5.8800	+1.906%	2	747	-97.789%
2024-07-05	5.7600	5.8000	5.7600	5.7700	-3.993%	6	745	-97.747%
2024-07-03	6.0000	6.0500	6.0000	6.0100	+3.621%	41	707	-97.837%
2024-07-02	5.8000	5.8000	5.8000	5.8000	0.000%	1	707	-97.759%
2024-07-01	5.8000	5.8000	5.8000	5.8000	-5.383%	10	706	-97.759%
2024-06-28	5.8700	6.2500	5.8700	6.1300	+7.168%	488	706	-97.879%
2024-06-27	5.6500	5.7200	5.6500	5.7200	-4.348%	230	435	-97.727%
2024-06-26	6.3000	6.3000	5.9000	5.9800	-5.079%	38	205	-97.826%
2024-06-25	6.3500	6.5000	6.3000	6.3000	-3.077%	16	173	-97.937%
2024-06-24	6.5000	6.5000	6.5000	6.5000	-3.846%	1	157	-98.000%
2024-06-20	6.7700	6.8100	6.7600	6.7600	+4.000%	3	156	-98.077%
2024-06-13	6.5000	6.5000	6.5000	6.5000	-1.664%	2	156	-98.000%
2024-06-12	6.6000	6.6100	6.6000	6.6100	+0.916%	11	154	-98.033%
2024-06-11	6.5500	6.5500	6.5500	6.5500	-4.380%	7	154	-98.015%
2024-06-06	7.0500	7.0500	6.8500	6.8500	-7.557%	5	161	-98.102%
2024-06-04	7.6300	7.6300	7.4100	7.4100	-3.766%	6	164	-98.246%
2024-06-03	7.7000	7.7000	7.7000	7.7000	-4.938%	1	160	-98.312%
2024-05-31	8.0500	8.1000	8.0500	8.1000	+4.922%	6	161	-98.395%
2024-05-30	7.6000	7.7200	7.6000	7.7200	+7.972%	3	158	-98.316%
2024-05-29	7.3000	7.3000	7.1500	7.1500	-5.921%	83	159	-98.182%
2024-05-21	7.6000	7.6000	7.6000	7.6000	+2.703%	1	78	-98.289%
2024-05-20	7.4000	7.4000	7.4000	7.4000	-1.333%	1	77	-98.243%
2024-05-15	7.5200	7.5200	7.5000	7.5000	+1.215%	11	76	-98.267%