Dark

AMZN20261218C95
AMZN Dec 18 2026 95.00 Call (AMZN261218C00095000)
option OPRA

EOD

Aug 17, 2026

165.45-8.083%(-14.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	165.4500	165.4500	165.4500	165.4500	-8.083%	2	71	0.000%
2026-08-11	180.0000	180.0000	180.0000	180.0000	+30.180%	1	69	-8.083%
2026-07-28	138.3500	138.3500	138.2700	138.2700	-15.094%	4	70	+19.657%
2026-07-15	158.0200	162.8500	158.0200	162.8500	+10.168%	20	69	+1.597%
2026-07-09	149.3400	149.4700	147.8000	147.8200	-4.094%	20	67	+11.927%
2026-06-15	154.1300	154.1300	154.1300	154.1300	-5.442%	2	62	+7.344%
2026-04-22	163.0000	163.0000	163.0000	163.0000	+4.320%	1	62	+1.503%
2026-04-15	156.2500	156.2500	156.2500	156.2500	+28.389%	1	63	+5.888%
2026-03-11	121.7000	121.7000	121.7000	121.7000	-20.171%	1	64	+35.949%
2026-01-07	152.4500	152.4500	152.4500	152.4500	+7.208%	2	64	+8.527%
2025-12-26	142.2000	142.2000	142.2000	142.2000	+0.035%	1	66	+16.350%
2025-12-10	142.1500	142.1500	142.1500	142.1500	+3.926%	2	65	+16.391%
2025-11-24	136.7400	136.7800	136.7400	136.7800	-12.823%	2	63	+20.961%
2025-11-10	156.9000	156.9000	156.9000	156.9000	-2.152%	1	63	+5.449%
2025-10-31	160.3500	160.3500	160.3500	160.3500	+20.836%	1	64	+3.181%
2025-09-29	132.7000	132.7000	132.7000	132.7000	-5.147%	1	64	+24.680%
2025-08-25	139.9000	139.9000	139.9000	139.9000	+0.294%	20	63	+18.263%
2025-07-21	139.4900	139.4900	139.4900	139.4900	+3.518%	1	65	+18.611%
2025-07-09	134.7500	134.7500	134.7500	134.7500	+16.536%	1	65	+22.783%
2025-05-21	115.6300	115.6300	115.6300	115.6300	-9.367%	1	64	+43.086%
2025-05-13	127.5800	127.5800	127.5800	127.5800	+46.341%	1	65	+29.683%
2025-04-22	87.1800	87.1800	87.1800	87.1800	-2.374%	1	66	+89.780%
2025-04-17	89.3000	89.3000	89.3000	89.3000	+1.512%	1	68	+85.274%
2025-04-16	87.9700	87.9700	87.9700	87.9700	-2.956%	2	68	+88.075%
2025-04-09	90.6500	90.6500	90.6500	90.6500	+3.600%	1	68	+82.515%
2025-04-07	87.5000	87.5000	87.5000	87.5000	-8.377%	1	68	+89.086%
2025-04-03	95.9000	95.9000	95.5000	95.5000	-5.380%	2	68	+73.246%
2025-03-31	100.9300	100.9300	100.9300	100.9300	-18.605%	2	67	+63.925%
2025-03-03	124.0000	124.0000	124.0000	124.0000	-20.640%	3	65	+33.427%
2025-02-04	156.2500	156.2500	156.2500	156.2500	+1.958%	1	68	+5.888%
2025-01-29	153.2500	153.2500	153.2500	153.2500	-1.542%	1	68	+7.961%
2025-01-28	155.6500	155.6500	155.6500	155.6500	+3.829%	1	67	+6.296%
2025-01-22	149.9100	149.9100	149.9100	149.9100	+11.086%	1	67	+10.366%
2025-01-10	136.0000	136.2000	134.9500	134.9500	-6.531%	252	67	+22.601%
2024-12-13	144.3800	144.3800	144.3800	144.3800	-0.496%	20	59	+14.593%
2024-12-12	145.1100	145.1100	145.1000	145.1000	+6.966%	10	62	+14.025%
2024-12-04	135.6500	135.6500	135.6500	135.6500	+7.488%	10	57	+21.968%
2024-12-02	126.2000	126.2000	126.2000	126.2000	+7.222%	10	59	+31.101%
2024-11-25	117.7000	117.7000	117.7000	117.7000	+2.366%	1	49	+40.569%
2024-11-22	114.9800	114.9800	114.9800	114.9800	-10.045%	2	50	+43.895%
2024-11-14	127.8200	127.8200	127.8200	127.8200	+3.961%	10	51	+29.440%
2024-11-12	122.8000	122.9500	122.8000	122.9500	+0.820%	2	61	+34.567%
2024-11-11	121.9500	121.9500	121.9500	121.9500	-0.974%	2	60	+35.670%
2024-11-08	125.5000	125.6000	123.1500	123.1500	-3.031%	24	60	+34.348%
2024-11-07	127.0000	127.0000	127.0000	127.0000	+4.596%	1	53	+30.276%
2024-11-06	121.4200	121.4200	121.4200	121.4200	+7.737%	2	53	+36.263%
2024-11-04	112.5500	112.7000	112.5500	112.7000	-1.357%	2	55	+46.806%
2024-11-01	114.1500	114.2500	114.1500	114.2500	+9.477%	4	54	+44.814%
2024-10-29	104.3600	104.3600	104.3600	104.3600	-0.372%	1	53	+58.538%
2024-10-25	104.6800	104.8000	104.6800	104.7500	-1.319%	28	52	+57.947%
2024-10-18	106.0300	106.1500	106.0300	106.1500	+1.803%	6	45	+55.864%
2024-10-10	104.3500	104.3500	104.2700	104.2700	+1.916%	3	44	+58.675%
2024-10-09	102.3100	102.3100	102.3100	102.3100	+4.665%	2	43	+61.714%
2024-10-07	98.6900	98.6900	97.7500	97.7500	-6.010%	11	41	+69.258%
2024-09-13	104.0000	104.0000	104.0000	104.0000	+10.053%	2	36	+59.087%
2024-08-15	94.5000	94.5000	94.5000	94.5000	+11.111%	2	36	+75.079%
2024-08-12	85.0500	85.0500	85.0500	85.0500	+1.832%	2	36	+94.533%
2024-08-08	83.5200	83.5200	83.5200	83.5200	+1.236%	1	36	+98.096%
2024-08-07	82.5000	82.5000	82.5000	82.5000	+0.328%	1	35	+100.545%
2024-08-06	79.9000	83.7100	79.9000	82.2300	+1.519%	5	35	+101.204%
2024-08-05	82.0000	82.0000	81.0000	81.0000	-6.011%	3	36	+104.259%
2024-08-02	82.1500	86.1800	82.1500	86.1800	-15.018%	4	35	+91.982%
2024-07-29	101.2200	101.4100	101.2200	101.4100	+0.456%	11	34	+63.150%
2024-07-26	100.7400	100.9500	100.7400	100.9500	+1.041%	8	44	+63.893%
2024-07-24	100.8000	100.8000	99.9100	99.9100	-5.388%	15	40	+65.599%
2024-07-23	105.6000	105.6600	105.6000	105.6000	+1.587%	11	40	+56.676%
2024-07-19	103.9500	103.9500	103.9500	103.9500	-11.252%	2	39	+59.163%
2024-07-08	118.0000	118.0000	117.1300	117.1300	+0.368%	2	38	+41.253%
2024-07-05	116.7000	116.7000	116.7000	116.7000	+9.753%	2	37	+41.774%
2024-06-26	106.3300	106.3300	106.3300	106.3300	+5.696%	5	36	+55.600%
2024-06-17	100.6000	100.6000	100.6000	100.6000	-5.513%	1	31	+64.463%
2024-06-10	106.4700	106.4700	106.4700	106.4700	+2.533%	4	30	+55.396%
2024-06-07	103.8400	103.8400	103.8400	103.8400	+6.996%	2	27	+59.332%
2024-06-04	97.0500	97.0500	97.0500	97.0500	-11.949%	20	27	+70.479%
2024-05-09	110.2200	110.2200	110.2200	110.2200	+2.836%	1	7	+50.109%
2024-05-08	107.1800	107.1800	107.1800	107.1800	+11.148%	1	6	+54.366%
2024-04-22	96.7600	96.7600	96.4300	96.4300	-8.118%	3	6	+71.575%
2024-04-08	107.1600	107.1600	104.9500	104.9500	+1.765%	2	4	+57.646%
2024-04-05	103.1300	103.1300	103.1300	103.1300	0.000%	4	2	+60.429%