AMZN261218C00365000
AMZN Dec 18 2026 365.00 Call
optionOPRA
EODOct 5, 2026
0.20USD-35.484%(-0.11)1Vol167OI
AMZN261218C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 167 | 0.000% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 167 | -35.484% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 3 | 166 | -33.333% |
| 2026-09-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 166 | -35.484% |
| 2026-09-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 165 | -35.484% |
| 2026-09-25 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -7.895% | 5 | 162 | -42.857% |
| 2026-09-24 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | -11.628% | 4 | 161 | -47.368% |
| 2026-09-23 | 0.4400 | 0.4500 | 0.4100 | 0.4300 | 0.000% | 163 | 0 | -53.488% |