Dark

AMZN20261218C255
AMZN Dec 18 2026 255.00 Call (AMZN261218C00255000)
option OPRA

EOD

Jul 2, 2026

22.53+1.031%(+0.23)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	21.0000	23.8500	21.0000	22.5300	+1.031%	206	2,523	0.000%
2026-07-01	19.7000	22.9000	18.4600	22.3000	+10.069%	40	2,523	+1.031%
2026-06-30	20.5500	20.6000	19.5500	20.2600	-3.936%	302	2,518	+11.204%
2026-06-29	17.9100	23.5400	17.9100	21.0900	+33.735%	180	2,457	+6.828%
2026-06-26	15.1000	17.1200	15.1000	15.7700	+4.299%	314	2,416	+42.866%
2026-06-25	15.1000	15.7000	15.1000	15.1200	-19.360%	195	2,476	+49.008%
2026-06-24	17.5200	21.5900	17.5200	18.7500	+5.042%	175	2,401	+20.160%
2026-06-23	18.3200	19.0000	17.6300	17.8500	-0.112%	149	2,471	+26.218%
2026-06-22	20.9300	21.0400	17.4500	17.8700	-20.188%	863	2,393	+26.077%
2026-06-18	20.3400	23.7000	18.9500	22.3900	+13.597%	431	2,688	+0.625%
2026-06-17	23.1500	23.1500	19.3000	19.7100	-16.341%	422	2,688	+14.307%
2026-06-16	24.0200	25.0000	23.5600	23.5600	-0.127%	10	2,618	-4.372%
2026-06-15	23.8500	24.7500	23.4000	23.5900	+15.921%	130	2,618	-4.493%
2026-06-12	18.8300	20.3500	18.8300	20.3500	-1.928%	303	2,643	+10.713%
2026-06-11	20.3000	20.8500	19.2500	20.7500	+0.728%	585	2,530	+8.578%
2026-06-10	23.3600	23.3600	20.3500	20.6000	-14.629%	521	2,404	+9.369%
2026-06-09	26.2000	26.2000	22.0000	24.1300	+2.246%	126	2,104	-6.631%
2026-06-08	25.4700	26.0000	23.4000	23.6000	-7.160%	101	2,067	-4.534%
2026-06-05	29.1000	29.1800	25.4000	25.4200	-11.736%	94	2,021	-11.369%
2026-06-04	28.3000	29.6300	28.3000	28.8000	+8.068%	21	2,025	-21.771%
2026-06-03	29.5000	31.0000	26.2000	26.6500	-14.032%	54	2,016	-15.460%
2026-06-02	30.2500	33.3500	29.7500	31.0000	-8.094%	336	2,011	-27.323%
2026-06-01	35.6500	35.8400	33.7000	33.7300	-15.548%	35	1,991	-33.205%
2026-05-29	40.2800	41.5000	39.7600	39.9400	-4.312%	14	2,001	-43.590%
2026-05-28	40.6100	41.7400	38.9800	41.7400	+3.831%	6	2,009	-46.023%
2026-05-27	39.9800	40.4400	38.8200	40.2000	+18.235%	26	2,013	-43.955%
2026-05-26	35.5700	35.5700	34.0000	34.0000	-9.285%	14	2,015	-33.735%
2026-05-22	38.0000	38.4600	37.4800	37.4800	-2.115%	3	2,008	-39.888%
2026-05-21	35.5500	38.4600	33.5700	38.2900	+6.509%	33	1,996	-41.160%
2026-05-20	32.6000	36.0000	32.6000	35.9500	+12.625%	30	1,996	-37.330%
2026-05-19	32.3000	32.5100	29.9500	31.9200	-8.144%	73	1,975	-29.417%
2026-05-18	36.5600	38.3300	34.7500	34.7500	-2.333%	22	1,975	-35.165%
2026-05-15	33.5500	35.5800	33.5500	35.5800	-7.943%	92	1,975	-36.678%
2026-05-14	38.7300	38.7300	38.1800	38.6500	-3.157%	3	1,957	-41.708%
2026-05-13	37.9000	39.9100	37.9000	39.9100	+11.950%	70	2,005	-43.548%
2026-05-12	36.3700	36.3700	34.6700	35.6500	-9.747%	70	2,005	-36.802%
2026-05-11	41.1500	41.7000	39.5000	39.5000	-6.287%	16	2,005	-42.962%
2026-05-08	40.7500	42.2500	40.7500	42.1500	+1.689%	22	2,006	-46.548%
2026-05-07	42.4900	42.4900	41.4500	41.4500	-7.786%	89	2,006	-45.645%
2026-05-06	43.6000	45.4400	42.3500	44.9500	+3.667%	21	2,042	-49.878%
2026-05-05	44.5900	46.0000	42.4700	43.3600	+4.608%	29	2,046	-48.040%
2026-05-04	42.0000	44.7500	41.4500	41.4500	+4.408%	10	2,054	-45.645%
2026-05-01	37.9000	43.0000	36.5000	39.7000	+4.888%	139	1,975	-43.249%
2026-04-30	42.9600	44.0000	32.4500	37.8500	+0.585%	319	1,975	-40.476%
2026-04-29	35.2000	38.9600	34.1400	37.6300	+6.843%	30	1,769	-40.128%
2026-04-28	35.9000	35.9000	35.1000	35.2200	-3.770%	99	1,764	-36.031%
2026-04-27	38.1200	38.1200	36.5000	36.6000	-4.712%	72	1,707	-38.443%
2026-04-24	35.7800	38.7500	35.2000	38.4100	+16.997%	138	1,715	-41.343%
2026-04-23	32.5200	35.0000	32.1000	32.8300	-0.061%	73	1,736	-31.374%
2026-04-22	30.3700	33.0900	30.3700	32.8500	+11.545%	27	1,754	-31.416%
2026-04-21	32.5000	32.5000	29.4500	29.4500	+4.137%	33	1,748	-23.497%
2026-04-20	28.8700	28.8700	27.0500	28.2800	-6.420%	94	1,748	-20.332%
2026-04-17	32.0000	33.1500	29.9500	30.2200	+2.789%	143	1,700	-25.447%
2026-04-16	29.8500	29.8500	27.3300	29.4000	-0.170%	47	1,696	-23.367%
2026-04-15	29.2300	29.7400	28.8200	29.4500	-2.709%	80	1,684	-23.497%
2026-04-14	28.0200	31.6000	27.2500	30.2700	+23.905%	188	1,630	-25.570%
2026-04-13	23.6800	24.4300	23.5400	24.4300	+1.580%	96	1,668	-7.777%
2026-04-10	23.4500	25.1000	23.4500	24.0500	+10.626%	85	1,660	-6.320%
2026-04-09	17.7600	21.9700	17.3700	21.7400	+37.161%	97	1,594	+3.634%
2026-04-08	15.9200	16.1000	15.0000	15.8500	+22.678%	44	1,598	+42.145%
2026-04-07	12.9200	12.9200	12.9200	12.9200	-0.232%	11	1,568	+74.381%
2026-04-06	12.3200	13.1000	12.3200	12.9500	+7.025%	19	1,568	+73.977%
2026-04-02	12.3500	12.7500	12.1000	12.1000	-4.348%	5	1,554	+86.198%
2026-04-01	12.4000	13.2000	12.4000	12.6500	+2.429%	13	1,554	+78.103%
2026-03-31	10.8500	12.3500	10.8500	12.3500	+26.278%	41	1,548	+82.429%
2026-03-30	10.0000	10.5000	9.7800	9.7800	-0.204%	71	1,526	+130.368%
2026-03-27	10.9000	10.9000	9.7800	9.8000	-20.325%	35	1,508	+129.898%
2026-03-26	12.2000	13.6000	12.2000	12.3000	-6.606%	77	1,503	+83.171%
2026-03-25	13.1500	13.2000	12.6600	13.1700	+13.534%	25	1,501	+71.071%
2026-03-24	11.7500	11.7500	11.5000	11.6000	-8.445%	28	1,496	+94.224%
2026-03-23	12.9500	13.0000	12.6700	12.6700	+11.630%	31	1,510	+77.822%
2026-03-20	11.9700	11.9700	11.3500	11.3500	-4.219%	10	1,494	+98.502%
2026-03-19	12.0400	12.1000	11.8500	11.8500	-8.706%	22	1,493	+90.127%
2026-03-18	12.9800	12.9800	12.9800	12.9800	-10.235%	2	1,495	+73.575%
2026-03-17	13.8100	14.4600	13.7500	14.4600	+11.920%	11	1,496	+55.809%
2026-03-16	12.9000	12.9200	12.8700	12.9200	+4.362%	11	1,494	+74.381%
2026-03-13	13.5600	13.5600	12.3800	12.3800	-9.635%	26	1,483	+81.987%
2026-03-12	13.3000	13.9200	13.2900	13.7000	-5.647%	9	1,482	+64.453%
2026-03-11	15.3000	15.3000	14.3000	14.5200	-3.264%	10	1,480	+55.165%
2026-03-10	15.4900	15.4900	14.8900	15.0100	-1.703%	84	1,483	+50.100%
2026-03-09	14.7000	15.2700	13.9000	15.2700	-5.973%	21	1,458	+47.544%
2026-03-06	16.2400	16.2400	16.2400	16.2400	-5.964%	3	1,442	+38.732%
2026-03-05	18.0000	18.0000	16.8400	17.2700	+4.036%	8	1,442	+30.457%
2026-03-04	14.3200	16.6000	14.3200	16.6000	+20.116%	78	1,438	+35.723%
2026-03-03	12.5000	13.8200	12.2000	13.8200	+0.582%	162	1,415	+63.025%
2026-03-02	13.1000	13.7400	13.1000	13.7400	-1.364%	4	1,356	+63.974%
2026-02-27	13.6000	14.1500	13.6000	13.9300	+1.309%	77	1,356	+61.737%
2026-02-26	14.4800	14.4800	13.5000	13.7500	-5.951%	7	1,417	+63.855%
2026-02-25	14.8100	14.8100	14.4000	14.6200	+2.596%	6	1,415	+54.104%
2026-02-24	13.7500	14.2500	13.7000	14.2500	+8.945%	16	1,415	+58.105%
2026-02-23	13.6500	13.6500	12.8000	13.0800	-10.595%	57	1,411	+72.248%
2026-02-20	13.9300	15.0000	13.9200	14.6300	+14.476%	77	1,447	+53.999%
2026-02-19	12.8500	12.8500	12.7800	12.7800	-2.814%	2	1,406	+76.291%
2026-02-18	13.0000	13.5500	12.5700	13.1500	+11.441%	59	1,412	+71.331%
2026-02-17	10.6300	11.8000	10.6300	11.8000	+7.273%	33	1,373	+90.932%
2026-02-13	11.0500	11.3200	10.7000	11.0000	-0.901%	181	1,540	+104.818%
2026-02-12	12.0000	12.0000	10.9700	11.1000	-14.286%	116	1,540	+102.973%
2026-02-11	13.0700	13.4600	12.5300	12.9500	-6.902%	12	1,576	+73.977%
2026-02-10	14.0200	15.6500	13.8500	13.9100	-3.737%	35	1,578	+61.970%
2026-02-09	13.5400	14.7300	12.6000	14.4500	+3.584%	9	1,577	+55.917%
2026-02-06	11.9500	14.8000	11.3500	13.9500	-34.198%	150	1,578	+61.505%
2026-02-05	21.7000	22.6000	21.2000	21.2000	-19.697%	91	1,563	+6.274%
2026-02-04	28.0200	28.2000	25.9400	26.4000	-2.150%	38	1,647	-14.659%
2026-02-03	29.8500	29.8500	26.9800	26.9800	-12.346%	117	1,641	-16.494%
2026-02-02	30.8000	30.8000	30.7800	30.7800	+6.138%	14	1,568	-26.803%
2026-01-30	28.5000	29.2500	27.9500	29.0000	+0.346%	17	1,567	-22.310%
2026-01-29	28.1000	28.9000	28.1000	28.9000	-3.667%	12	1,565	-22.042%
2026-01-28	32.3000	32.7100	30.0000	30.0000	-4.459%	19	1,572	-24.900%
2026-01-27	28.1000	31.4000	28.1000	31.4000	+10.253%	20	1,562	-28.248%
2026-01-26	27.9500	28.4800	27.9500	28.4800	+2.079%	4	1,555	-20.892%
2026-01-23	25.5000	27.9500	25.5000	27.9000	+10.277%	24	1,552	-19.247%
2026-01-22	25.3000	25.3000	25.3000	25.3000	+11.454%	2	1,554	-10.949%
2026-01-21	23.7900	24.0000	22.3500	22.7000	-6.276%	49	1,552	-0.749%
2026-01-20	25.5500	25.5500	24.2200	24.2200	-11.379%	9	1,553	-6.978%
2026-01-16	27.5600	27.7300	27.1700	27.3300	-2.671%	9	1,555	-17.563%
2026-01-15	28.0800	28.0800	28.0800	28.0800	+4.193%	1	1,555	-19.765%
2026-01-14	29.3900	29.3900	26.9500	26.9500	-7.388%	37	1,555	-16.401%
2026-01-13	31.6300	31.6300	28.9500	29.1000	-9.627%	8	1,545	-22.577%
2026-01-12	32.4000	33.6000	32.2000	32.2000	-2.038%	10	1,545	-30.031%
2026-01-09	30.9400	32.8700	30.9400	32.8700	+1.765%	18	1,543	-31.457%
2026-01-08	31.1300	32.4000	31.1300	32.3000	+7.131%	100	1,535	-30.248%
2026-01-07	31.3000	31.6900	30.1500	30.1500	+0.836%	16	1,530	-25.274%
2026-01-06	26.6000	30.5000	26.6000	29.9000	+19.600%	83	1,522	-24.649%
2026-01-05	25.0000	25.5000	24.7500	25.0000	+14.155%	12	1,576	-9.880%
2026-01-02	23.6000	23.6000	21.9000	21.9000	-9.504%	6	1,573	+2.877%
2025-12-31	24.8500	24.8500	24.2000	24.2000	-1.184%	5	1,568	-6.901%
2025-12-30	24.3800	24.6200	24.3000	24.4900	-1.883%	18	1,568	-8.003%
2025-12-29	24.7100	25.2000	24.4800	24.9600	-1.344%	7	1,555	-9.736%
2025-12-26	25.0000	25.5500	25.0000	25.3000	-1.862%	4	1,552	-10.949%
2025-12-24	25.6800	25.8700	25.6800	25.7800	+1.098%	7	1,551	-12.607%
2025-12-23	25.4300	25.5000	24.7000	25.5000	+6.117%	44	1,551	-11.647%
2025-12-22	23.2200	24.0300	23.2200	24.0300	+0.125%	9	1,549	-6.242%
2025-12-19	23.6800	24.5000	23.5000	24.0000	+1.695%	17	1,545	-6.125%
2025-12-18	23.5400	24.8400	22.8400	23.6000	+6.594%	42	1,536	-4.534%
2025-12-17	22.4500	23.0300	21.9900	22.1400	+0.181%	188	1,529	+1.762%
2025-12-16	22.1500	22.4700	21.7000	22.1000	+0.363%	510	1,529	+1.946%
2025-12-15	23.8000	23.8000	22.0200	22.0200	-10.669%	315	1,527	+2.316%
2025-12-12	25.9200	26.1700	24.5500	24.6500	-6.309%	6	1,499	-8.600%
2025-12-11	26.7700	26.7700	26.3100	26.3100	-4.639%	3	1,498	-14.367%
2025-12-10	27.6000	27.6600	27.2500	27.5900	+6.320%	13	1,500	-18.340%
2025-12-09	25.6000	26.2200	25.6000	25.9500	+1.012%	14	1,497	-13.179%
2025-12-08	27.0500	27.0500	25.6500	25.6900	-4.711%	9	1,497	-12.301%
2025-12-05	27.1000	27.5100	26.9600	26.9600	+0.223%	8	1,497	-16.432%
2025-12-04	27.0000	27.1000	26.1100	26.9000	-6.759%	281	1,496	-16.245%
2025-12-03	28.9100	29.0500	28.8000	28.8500	-3.993%	30	1,480	-21.906%
2025-12-02	30.2300	30.6000	30.0500	30.0500	-0.365%	6	1,481	-25.025%
2025-12-01	29.6600	30.2000	29.6600	30.1600	+4.759%	6	1,481	-25.298%
2025-11-28	28.4400	28.7900	28.3000	28.7900	+4.882%	7	1,477	-21.744%
2025-11-26	28.2300	28.2300	27.4500	27.4500	-0.363%	10	1,480	-17.923%
2025-11-25	25.0000	27.5500	25.0000	27.5500	+8.166%	3	1,480	-18.221%
2025-11-24	25.5600	25.5600	25.4700	25.4700	+8.383%	2	1,480	-11.543%
2025-11-21	22.6300	24.4500	22.6300	23.5000	-2.246%	14	1,480	-4.128%
2025-11-20	27.4300	27.4300	24.0400	24.0400	-6.094%	10	1,475	-6.281%
2025-11-19	25.5500	25.6000	24.5000	25.6000	-1.727%	730	1,480	-11.992%
2025-11-18	29.3000	29.3000	25.9000	26.0500	-13.022%	37	1,455	-13.512%
2025-11-17	31.1200	31.1200	29.0000	29.9500	-4.921%	32	1,431	-24.775%
2025-11-14	32.1300	33.8700	31.5000	31.5000	-5.689%	30	1,411	-28.476%
2025-11-13	34.8000	34.8000	33.2200	33.4000	-9.997%	33	1,429	-32.545%
2025-11-12	40.2000	40.2000	37.1100	37.1100	-6.382%	21	1,450	-39.289%
2025-11-11	38.8500	39.6400	38.2900	39.6400	+1.667%	172	1,440	-43.163%
2025-11-10	40.3000	40.3000	37.3000	38.9900	+8.245%	14	1,405	-42.216%
2025-11-07	36.0300	36.0300	33.4000	36.0200	+0.056%	18	1,400	-37.451%
2025-11-06	38.5000	38.5000	35.7300	36.0000	-9.160%	11	1,401	-37.417%
2025-11-05	38.5500	39.8700	37.6100	39.6300	+1.252%	52	1,391	-43.149%
2025-11-04	40.1600	42.6600	39.1000	39.1400	-8.230%	308	1,362	-42.437%
2025-11-03	43.0700	44.8800	42.3400	42.6500	+13.733%	219	1,210	-47.175%
2025-10-31	40.0000	40.0000	36.4900	37.5000	+44.620%	139	1,210	-39.920%
2025-10-30	26.3000	28.0500	25.9300	25.9300	-7.393%	80	1,184	-13.112%
2025-10-29	29.0500	29.0500	28.0000	28.0000	+1.449%	2	1,149	-19.536%
2025-10-28	27.5500	28.1500	27.5500	27.6000	+6.646%	26	1,149	-18.370%
2025-10-27	25.8800	25.8800	25.8800	25.8800	+3.727%	1	1,151	-12.944%
2025-10-24	24.1600	24.9500	24.1600	24.9500	+7.775%	7	1,151	-9.699%
2025-10-23	23.1500	23.1500	23.1000	23.1500	+3.441%	3	1,152	-2.678%
2025-10-22	22.4000	22.5000	21.9000	22.3800	-6.750%	44	1,150	+0.670%
2025-10-21	22.7500	24.0000	22.7500	24.0000	+13.744%	12	1,130	-6.125%
2025-10-20	20.7500	21.1000	20.6500	21.1000	+0.668%	13	1,130	+6.777%
2025-10-17	21.1700	21.1700	20.4000	20.9600	-5.158%	13	1,132	+7.490%
2025-10-16	22.1000	22.1000	22.1000	22.1000	+0.683%	2	1,131	+1.946%
2025-10-15	21.8500	21.9500	21.5600	21.9500	-0.903%	25	1,131	+2.642%
2025-10-14	22.1500	22.1500	22.1500	22.1500	-4.320%	1	1,128	+1.716%
2025-10-13	22.9500	23.1500	22.9500	23.1500	+6.437%	3	1,127	-2.678%
2025-10-10	23.9500	23.9500	21.7500	21.7500	-15.370%	182	1,127	+3.586%
2025-10-09	23.7500	25.7000	23.7500	25.7000	+4.049%	5	1,125	-12.335%
2025-10-08	24.0500	24.7000	24.0500	24.7000	+7.158%	6	1,126	-8.785%
2025-10-07	23.3500	23.3500	22.5000	23.0500	-1.580%	36	1,086	-2.256%
2025-10-06	21.4700	23.4200	21.4700	23.4200	+2.360%	5	1,086	-3.800%
2025-10-02	23.1000	23.1500	22.8800	22.8800	+0.571%	8	1,085	-1.530%
2025-10-01	21.6300	22.7600	21.6300	22.7500	+4.742%	9	1,084	-0.967%
2025-09-30	21.6600	21.7200	21.5400	21.7200	-4.191%	174	1,083	+3.729%
2025-09-29	22.5100	22.6700	22.5100	22.6700	+2.117%	2	1,012	-0.618%
2025-09-26	22.1700	22.2000	22.1700	22.2000	+4.717%	4	1,012	+1.486%
2025-09-25	22.4500	22.4500	21.2000	21.2000	-5.188%	7	1,011	+6.274%
2025-09-24	23.6500	23.6500	22.2500	22.3600	-0.843%	5	1,013	+0.760%
2025-09-23	23.6000	23.8800	22.5500	22.5500	-13.336%	9	1,013	-0.089%
2025-09-22	26.0200	26.0200	26.0200	26.0200	-4.514%	1	1,011	-13.413%
2025-09-18	27.9900	27.9900	27.1400	27.2500	-6.034%	13	1,010	-17.321%
2025-09-16	28.5000	29.3000	28.5000	29.0000	+5.647%	7	1,012	-22.310%
2025-09-15	28.0300	28.0300	27.4500	27.4500	+6.313%	9	1,013	-17.923%
2025-09-12	25.8200	25.8200	25.8200	25.8200	-2.823%	1	1,010	-12.742%
2025-09-10	30.4500	30.4500	26.5700	26.5700	-13.028%	6	1,010	-15.205%
2025-09-09	29.0300	30.5500	29.0300	30.5500	+5.164%	9	1,011	-26.252%
2025-09-08	29.5200	29.5200	29.0500	29.0500	+7.275%	2	1,010	-22.444%
2025-09-05	28.2500	28.2500	26.9300	27.0800	-3.113%	12	1,012	-16.802%
2025-09-04	25.9000	27.9500	25.9000	27.9500	+21.048%	18	1,012	-19.392%
2025-09-03	23.7900	23.7900	23.0900	23.0900	-2.368%	4	1,013	-2.425%
2025-09-02	23.6500	23.6500	23.6000	23.6500	-5.739%	9	1,015	-4.736%
2025-08-29	25.0900	25.0900	25.0900	25.0900	+0.160%	1	1,010	-10.203%
2025-08-27	25.0500	25.0500	25.0500	25.0500	+3.086%	1	1,010	-10.060%
2025-08-26	24.3000	24.3000	24.3000	24.3000	-2.994%	2	1,012	-7.284%
2025-08-25	24.9200	25.1500	24.9200	25.0500	-1.183%	4	1,012	-10.060%
2025-08-22	23.4000	25.3500	23.4000	25.3500	+14.344%	17	1,010	-11.124%
2025-08-21	21.9500	22.1700	21.9500	22.1700	+0.635%	5	1,001	+1.624%
2025-08-20	21.9600	22.0300	21.9600	22.0300	-11.703%	2	1,000	+2.270%
2025-08-19	25.9000	25.9000	24.8500	24.9500	-7.934%	8	1,000	-9.699%
2025-08-18	26.3000	27.1000	26.3000	27.1000	+2.846%	7	993	-16.863%
2025-08-15	27.5400	27.5400	26.3000	26.3500	+4.150%	14	993	-14.497%
2025-08-14	25.0700	25.3000	25.0700	25.3000	+8.817%	4	995	-10.949%
2025-08-13	23.0700	23.2500	23.0700	23.2500	+6.164%	3	995	-3.097%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-0.815%	1	996	+2.877%
2025-08-11	22.1700	22.3300	22.0500	22.0800	-4.000%	6	996	+2.038%
2025-08-08	23.1000	23.1000	22.8500	23.0000	-2.954%	10	997	-2.043%
2025-08-07	23.7000	23.7000	23.7000	23.7000	+6.278%	1	1,000	-4.937%
2025-08-06	19.6500	22.3000	19.6300	22.3000	+12.911%	38	1,000	+1.031%
2025-08-05	19.4000	19.7500	19.2000	19.7500	+4.277%	14	989	+14.076%
2025-08-04	18.9400	18.9400	18.9400	18.9400	-4.343%	5	984	+18.955%
2025-08-01	20.2500	22.8000	19.8000	19.8000	-35.922%	36	981	+13.788%
2025-07-31	29.6000	31.0000	28.9000	30.9000	+12.364%	16	990	-27.087%
2025-07-30	27.6500	27.7000	27.5000	27.5000	-1.961%	106	989	-18.073%
2025-07-29	28.0500	28.0500	28.0500	28.0500	-2.706%	1	989	-19.679%
2025-07-28	29.1900	29.2000	28.8300	28.8300	+1.229%	9	989	-21.852%
2025-07-25	28.6800	28.6800	28.3300	28.4800	-1.282%	37	988	-20.892%
2025-07-24	28.7500	28.8500	28.7500	28.8500	+6.852%	2	970	-21.906%
2025-07-23	26.5500	27.0000	26.5500	27.0000	+0.746%	17	971	-16.556%
2025-07-22	27.1400	27.1400	26.6800	26.8000	-2.616%	5	956	-15.933%
2025-07-21	27.0100	27.5200	27.0100	27.5200	+5.320%	2	956	-18.132%
2025-07-18	26.4000	26.4100	26.1300	26.1300	+2.672%	11	955	-13.777%
2025-07-16	26.4500	26.5000	25.4500	25.4500	-5.950%	5	955	-11.473%
2025-07-15	26.8500	27.0800	26.8500	27.0600	-0.221%	10	954	-16.741%
2025-07-11	26.9200	27.2300	26.9200	27.1200	+5.938%	9	946	-16.925%
2025-07-10	25.6000	25.6000	25.6000	25.6000	-0.775%	1	948	-11.992%
2025-07-09	25.7500	25.8000	25.7500	25.8000	+3.076%	2	948	-12.674%
2025-07-08	25.0500	25.3000	25.0300	25.0300	-6.848%	7	947	-9.988%
2025-07-07	26.6500	26.8700	26.6500	26.8700	+5.166%	4	944	-16.152%
2025-07-02	25.4500	25.5500	25.4500	25.5500	+1.996%	2	944	-11.820%
2025-07-01	25.0500	25.0500	25.0500	25.0500	-5.221%	1	945	-10.060%
2025-06-30	27.0000	27.0000	26.0500	26.4300	+3.162%	4	944	-14.756%
2025-06-27	25.6200	25.6200	25.6200	25.6200	+7.647%	1	945	-12.061%
2025-06-26	21.7500	23.8000	21.7500	23.8000	+11.475%	58	945	-5.336%
2025-06-25	23.1300	23.1300	21.3500	21.3500	+3.641%	5	898	+5.527%
2025-06-23	21.3000	21.3000	20.6000	20.6000	-5.069%	33	895	+9.369%
2025-06-20	23.5900	23.5900	21.5500	21.7000	-8.632%	6	897	+3.825%
2025-06-16	23.7500	23.7500	23.7500	23.7500	+0.423%	1	898	-5.137%
2025-06-13	22.8500	23.6500	22.6000	23.6500	-0.295%	120	898	-4.736%
2025-06-12	23.7200	23.7200	23.7200	23.7200	-1.862%	1	918	-5.017%
2025-06-11	24.1700	24.1700	24.1700	24.1700	-6.859%	1	918	-6.785%
2025-06-10	25.9500	25.9500	25.9500	25.9500	+8.396%	1	919	-13.179%
2025-06-06	23.9400	23.9400	23.9400	23.9400	+6.875%	2	920	-5.890%
2025-06-05	22.3100	22.8000	22.3100	22.4000	+3.944%	24	921	+0.580%
2025-06-04	20.8000	21.6000	20.8000	21.5500	+3.457%	612	941	+4.548%
2025-06-02	20.8300	20.8300	20.8300	20.8300	-0.144%	2	454	+8.161%
2025-05-29	20.6000	20.8600	20.6000	20.8600	-0.191%	3	452	+8.006%
2025-05-28	21.0000	21.0000	20.9000	20.9000	-1.182%	6	454	+7.799%
2025-05-27	20.3500	21.1500	20.3000	21.1500	+7.634%	6	454	+6.525%
2025-05-23	19.7500	19.7500	19.6500	19.6500	-2.481%	4	455	+14.656%
2025-05-21	20.1500	20.2000	20.1000	20.1500	+0.249%	144	455	+11.811%
2025-05-20	20.5600	20.5600	20.1000	20.1000	-3.551%	3	475	+12.090%
2025-05-16	20.8900	20.8900	20.5500	20.8400	-0.762%	150	473	+8.109%
2025-05-15	20.9100	21.0000	20.9100	21.0000	-10.524%	16	511	+7.286%
2025-05-14	23.4700	23.4700	23.4700	23.4700	-7.343%	1	511	-4.005%
2025-05-13	24.7900	25.3300	24.7900	25.3300	+12.328%	2	512	-11.054%
2025-05-12	21.8000	22.5500	21.8000	22.5500	+42.722%	35	512	-0.089%
2025-05-09	15.7500	15.8000	15.7500	15.8000	-5.105%	24	519	+42.595%
2025-05-08	16.3000	16.6500	16.3000	16.6500	+20.217%	3	527	+35.315%
2025-05-05	13.8500	13.8500	13.8500	13.8500	-6.734%	2	527	+62.671%
2025-05-01	14.9500	14.9500	14.8500	14.8500	+22.727%	162	529	+51.717%
2025-04-30	12.1000	12.1000	12.1000	12.1000	-8.679%	1	448	+86.198%
2025-04-28	13.2500	13.2500	13.2500	13.2500	-7.343%	1	449	+70.038%
2025-04-23	14.3500	14.3500	14.3000	14.3000	+27.111%	40	450	+57.552%
2025-04-16	11.2100	11.2500	11.1500	11.2500	-7.407%	3	430	+100.267%
2025-04-15	12.2200	12.2200	12.1500	12.1500	-12.338%	3	430	+85.432%
2025-04-11	13.8600	13.8600	13.8600	13.8600	+8.706%	2	430	+62.554%
2025-04-07	10.6000	12.7500	10.6000	12.7500	+2.574%	31	429	+76.706%
2025-04-04	12.3000	13.0000	12.1000	12.4300	-5.619%	40	439	+81.255%
2025-04-03	13.8000	14.3000	13.1700	13.1700	-29.910%	14	457	+71.071%
2025-04-02	17.5000	18.7900	17.5000	18.7900	+19.834%	2	456	+19.904%
2025-03-31	16.0000	16.0000	15.4000	15.6800	-12.889%	5	456	+43.686%
2025-03-28	18.0000	18.0000	18.0000	18.0000	-16.279%	40	455	+25.167%
2025-03-26	22.3400	22.3400	21.5000	21.5000	+0.939%	2	475	+4.791%
2025-03-24	20.8500	21.3000	20.8000	21.3000	+13.479%	3	474	+5.775%
2025-03-21	18.0400	18.7700	18.0400	18.7700	-0.424%	18	475	+20.032%
2025-03-20	18.8500	18.8500	18.8500	18.8500	+4.722%	1	470	+19.523%
2025-03-19	18.0000	18.0000	18.0000	18.0000	+2.273%	1	470	+25.167%
2025-03-18	17.6000	17.6000	17.6000	17.6000	-11.912%	1	470	+28.011%
2025-03-17	19.0100	19.9800	18.9200	19.9800	-0.100%	98	470	+12.763%
2025-03-14	20.0000	20.0000	20.0000	20.0000	+5.152%	10	373	+12.650%
2025-03-13	19.6900	19.6900	19.0200	19.0200	-7.129%	23	374	+18.454%
2025-03-12	20.4800	20.4800	20.4800	20.4800	+6.114%	1	374	+10.010%
2025-03-10	20.4000	20.5000	19.3000	19.3000	-10.855%	13	375	+16.736%
2025-03-07	21.9500	21.9500	21.1100	21.6500	+1.405%	30	376	+4.065%
2025-03-06	21.3500	21.3500	21.3500	21.3500	-11.227%	1	367	+5.527%
2025-03-04	22.3500	24.0500	21.7400	24.0500	+2.998%	82	367	-6.320%
2025-03-03	25.4500	25.4500	22.9500	23.3500	-6.375%	33	388	-3.512%
2025-02-25	24.9400	24.9400	24.9400	24.9400	-10.513%	10	364	-9.663%
2025-02-24	27.8700	27.8700	27.8700	27.8700	-4.128%	30	364	-19.160%
2025-02-21	29.1300	29.2100	29.0700	29.0700	-9.636%	22	334	-22.497%
2025-02-20	33.4800	33.4800	32.0600	32.1700	-4.113%	14	336	-29.966%
2025-02-19	33.3800	33.5500	33.3800	33.5500	+0.449%	3	331	-32.846%
2025-02-18	35.5500	35.5500	33.2500	33.4000	-5.809%	3	333	-32.545%
2025-02-14	35.4600	35.4600	35.4600	35.4600	-0.950%	6	337	-36.464%
2025-02-13	35.8000	35.8000	35.8000	35.8000	-4.252%	1	337	-37.067%
2025-02-12	36.9000	37.3900	36.9000	37.3900	+0.295%	11	337	-39.743%
2025-02-11	38.1300	38.1300	37.2800	37.2800	-4.165%	3	338	-39.565%
2025-02-10	36.9300	38.9000	36.9300	38.9000	+6.575%	41	338	-42.082%
2025-02-07	39.2000	39.2000	36.5000	36.5000	-14.198%	32	307	-38.274%
2025-02-06	42.0200	42.6300	41.0800	42.5400	+3.378%	21	306	-47.038%
2025-02-05	41.1500	41.1500	41.1500	41.1500	-7.362%	14	309	-45.249%
2025-02-04	43.5000	44.4900	43.5000	44.4200	+12.172%	13	309	-49.280%
2025-02-03	39.6000	39.6000	39.6000	39.6000	-6.339%	1	308	-43.106%
2025-01-31	42.8100	42.8100	42.2800	42.2800	+4.266%	4	307	-46.712%
2025-01-30	40.5500	40.5500	40.5500	40.5500	-7.378%	14	307	-44.439%
2025-01-28	43.7700	43.7800	43.7700	43.7800	+9.834%	4	307	-48.538%
2025-01-22	40.4000	40.4000	39.8600	39.8600	+8.907%	2	306	-43.477%
2025-01-21	36.6000	36.6000	36.6000	36.6000	+4.691%	2	300	-38.443%
2025-01-17	34.9600	34.9600	34.9600	34.9600	+6.100%	6	300	-35.555%
2025-01-13	32.9500	32.9500	32.9500	32.9500	+0.457%	1	300	-31.624%
2025-01-10	32.8000	32.8000	32.8000	32.8000	-7.606%	2	300	-31.311%
2025-01-02	35.5000	35.5000	35.5000	35.5000	-0.141%	1	300	-36.535%
2024-12-31	35.5000	35.5500	35.5000	35.5500	-11.677%	10	293	-36.624%
2024-12-24	40.2500	40.2500	40.2500	40.2500	+4.600%	2	293	-44.025%
2024-12-23	38.4800	38.4800	38.4800	38.4800	+1.263%	10	293	-41.450%
2024-12-20	36.3000	38.6900	36.3000	38.0000	-2.589%	17	293	-40.711%
2024-12-18	39.0100	39.0100	39.0100	39.0100	-1.763%	2	294	-42.246%
2024-12-13	39.7100	39.7100	39.7100	39.7100	-2.862%	8	294	-43.264%
2024-12-12	40.6000	40.8800	40.6000	40.8800	-1.990%	10	296	-44.887%
2024-12-11	41.4000	41.7100	41.4000	41.7100	+5.328%	28	295	-45.984%
2024-12-10	39.6000	39.6000	39.6000	39.6000	-2.703%	1	273	-43.106%
2024-12-09	40.7000	40.7000	40.7000	40.7000	+6.936%	2	273	-44.644%
2024-12-06	37.5000	38.0600	37.4500	38.0600	+10.319%	52	273	-40.804%
2024-12-04	34.5000	34.5000	34.5000	34.5000	+12.745%	35	278	-34.696%
2024-12-03	30.6000	30.6000	30.6000	30.6000	+13.333%	8	295	-26.373%
2024-11-26	27.0000	27.0000	27.0000	27.0000	+10.883%	1	303	-16.556%
2024-11-25	24.3500	24.3500	24.3500	24.3500	+3.617%	1	302	-7.474%
2024-11-22	23.5000	23.5000	23.5000	23.5000	-0.844%	4	302	-4.128%
2024-11-21	23.3000	23.7000	23.3000	23.7000	-8.741%	2	300	-4.937%
2024-11-15	25.9700	25.9700	25.9700	25.9700	-14.035%	2	300	-13.246%
2024-11-13	30.6400	30.6500	30.2000	30.2100	+9.457%	150	300	-25.422%
2024-11-08	27.6000	27.6000	27.6000	27.6000	-0.862%	2	347	-18.370%
2024-11-07	27.1500	27.8400	27.1000	27.8400	+7.242%	92	346	-19.073%
2024-11-06	25.0500	26.2500	25.0500	25.9600	+20.297%	113	258	-13.213%
2024-11-04	21.4500	21.6000	21.4500	21.5800	-3.790%	20	188	+4.402%
2024-11-01	23.8000	23.8000	22.4300	22.4300	+13.858%	12	181	+0.446%
2024-10-29	19.7000	19.7000	19.7000	19.7000	+9.444%	1	180	+14.365%
2024-10-23	18.0000	18.0000	18.0000	18.0000	-3.743%	1	180	+25.167%
2024-10-15	18.7000	18.7000	18.7000	18.7000	-5.508%	1	180	+20.481%
2024-10-11	19.7100	19.7900	19.7100	19.7900	+7.671%	4	181	+13.845%
2024-10-09	18.0500	18.3800	18.0500	18.3800	-2.493%	46	181	+22.579%
2024-10-04	18.8500	18.8500	18.8500	18.8500	+11.209%	4	180	+19.523%
2024-10-03	16.9500	16.9500	16.9500	16.9500	-9.018%	2	180	+32.920%
2024-09-30	18.6300	18.6300	18.6300	18.6300	-11.706%	40	180	+20.934%
2024-09-24	21.1000	21.1000	21.1000	21.1000	-2.360%	1	175	+6.777%
2024-09-23	21.3000	21.6100	21.3000	21.6100	+6.453%	2	175	+4.257%
2024-09-17	20.3000	20.3000	20.3000	20.3000	+0.995%	1	176	+10.985%
2024-09-13	20.1000	20.1000	20.1000	20.1000	+0.500%	40	177	+12.090%
2024-09-12	20.0000	20.0000	20.0000	20.0000	+34.228%	1	157	+12.650%
2024-09-06	14.9000	14.9000	14.9000	14.9000	-10.725%	2	158	+51.208%
2024-09-05	16.8300	16.8300	16.6900	16.6900	+10.165%	4	158	+34.991%
2024-09-04	15.1500	15.1500	15.1500	15.1500	-5.725%	2	160	+48.713%
2024-09-03	16.0700	16.0700	16.0700	16.0700	+7.133%	1	158	+40.199%
2024-08-29	15.0000	15.0000	15.0000	15.0000	-2.344%	3	158	+50.200%
2024-08-27	15.3100	15.3600	15.3100	15.3600	-8.462%	2	161	+46.680%