AMZN261218C00255000
AMZN Dec 18 2026 255.00 Call
optionOPRA
EODOct 6, 2026
17.76USD+18.085%(+2.72)562Vol5,828OI
AMZN261218C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.77 | 17.90 | 15.0000 | 17.7600 | +18.085% | 562 | 5,850 | 0.000% |
| 2026-10-05 | 14.70 | 16.55 | 14.5000 | 15.0400 | -0.066% | 423 | 5,697 | +18.085% |
| 2026-10-02 | 15.95 | 16.65 | 14.7000 | 15.0500 | +7.117% | 460 | 5,573 | +18.007% |
| 2026-10-01 | 15.75 | 16.00 | 13.3000 | 14.0500 | -7.015% | 574 | 5,564 | +26.406% |
| 2026-09-30 | 13.69 | 16.85 | 13.6500 | 15.1100 | +9.891% | 389 | 5,560 | +17.538% |
| 2026-09-29 | 13.80 | 14.85 | 12.8000 | 13.7500 | +3.228% | 291 | 5,417 | +29.164% |
| 2026-09-28 | 13.78 | 14.10 | 13.2500 | 13.3200 | -14.065% | 291 | 5,471 | +33.333% |
| 2026-09-25 | 15.10 | 16.10 | 14.4600 | 15.5000 | -1.274% | 832 | 5,699 | +14.581% |
| 2026-09-24 | 14.35 | 16.10 | 13.8400 | 15.7000 | -0.946% | 954 | 5,181 | +13.121% |
| 2026-09-23 | 17.50 | 17.95 | 14.9000 | 15.8500 | -17.232% | 698 | 4,988 | +12.050% |
| 2026-09-22 | 19.50 | 21.53 | 18.4500 | 19.1500 | -10.178% | 604 | 4,806 | -7.258% |
| 2026-09-21 | 20.00 | 22.05 | 18.3200 | 21.3200 | +16.185% | 1,066 | 4,339 | -16.698% |
| 2026-09-18 | 18.00 | 19.50 | 17.6000 | 18.3500 | +6.069% | 301 | 4,205 | -3.215% |
| 2026-09-17 | 17.30 | 18.18 | 16.3500 | 17.3000 | +16.107% | 356 | 4,006 | +2.659% |
| 2026-09-16 | 16.25 | 16.25 | 14.2500 | 14.9000 | -9.422% | 173 | 3,935 | +19.195% |
| 2026-09-15 | 18.75 | 18.95 | 16.0000 | 16.4500 | -14.767% | 249 | 3,860 | +7.964% |
| 2026-09-14 | 18.70 | 20.29 | 18.0600 | 19.3000 | -9.729% | 139 | 3,824 | -7.979% |
| 2026-09-11 | 19.52 | 21.38 | 19.5200 | 21.3800 | +17.473% | 194 | 3,737 | -16.932% |
| 2026-09-10 | 17.95 | 19.20 | 17.9500 | 18.2000 | -4.712% | 309 | 3,550 | -2.418% |
| 2026-09-09 | 19.50 | 19.80 | 18.3000 | 19.1000 | -11.656% | 1,266 | 2,853 | -7.016% |
| 2026-09-08 | 21.00 | 22.10 | 20.4000 | 21.6200 | -5.754% | 151 | 2,836 | -17.854% |
| 2026-09-04 | 21.55 | 22.97 | 20.4500 | 22.9400 | +0.791% | 610 | 2,462 | -22.581% |
| 2026-09-03 | 21.09 | 23.05 | 21.0900 | 22.7600 | +11.024% | 158 | 2,445 | -21.968% |
| 2026-09-02 | 19.83 | 20.93 | 19.8300 | 20.5000 | +1.435% | 62 | 2,433 | -13.366% |
| 2026-09-01 | 20.65 | 20.98 | 19.2500 | 20.2100 | -15.792% | 69 | 2,434 | -12.123% |
| 2026-08-31 | 25.24 | 25.24 | 22.3300 | 24.0000 | -13.043% | 189 | 2,422 | -26.000% |
| 2026-08-28 | 23.00 | 28.80 | 22.5700 | 27.6000 | +25.455% | 285 | 2,438 | -35.652% |
| 2026-08-27 | 22.60 | 23.00 | 20.9500 | 22.0000 | -8.065% | 229 | 2,327 | -19.273% |
| 2026-08-26 | 24.65 | 24.65 | 23.0000 | 23.9300 | -2.724% | 11 | 2,325 | -25.784% |
| 2026-08-25 | 26.21 | 26.21 | 24.6000 | 24.6000 | -5.019% | 157 | 2,261 | -27.805% |
| 2026-08-24 | 24.34 | 26.47 | 24.3400 | 25.9000 | +6.584% | 151 | 2,297 | -31.429% |
| 2026-08-21 | 23.85 | 24.59 | 23.2000 | 24.3000 | -4.218% | 102 | 2,270 | -26.914% |
| 2026-08-20 | 26.35 | 26.95 | 25.1000 | 25.3700 | -10.669% | 85 | 2,263 | -29.996% |
| 2026-08-19 | 24.24 | 28.50 | 23.8300 | 28.4000 | +17.113% | 69 | 2,239 | -37.465% |
| 2026-08-18 | 23.63 | 25.80 | 23.6300 | 24.2500 | -3.039% | 35 | 2,233 | -26.763% |
| 2026-08-17 | 25.50 | 26.59 | 23.7000 | 25.0100 | -5.800% | 42 | 2,232 | -28.988% |
| 2026-08-14 | 28.50 | 28.50 | 26.5500 | 26.5500 | -7.491% | 41 | 2,234 | -33.107% |
| 2026-08-13 | 30.87 | 30.87 | 28.7000 | 28.7000 | -8.599% | 14 | 2,224 | -38.118% |
| 2026-08-12 | 32.48 | 32.48 | 31.0500 | 31.4000 | -9.249% | 9 | 2,224 | -43.439% |
| 2026-08-11 | 34.35 | 34.60 | 33.3500 | 34.6000 | -7.733% | 79 | 2,186 | -48.671% |
| 2026-08-10 | 36.30 | 39.42 | 36.3000 | 37.5000 | +4.486% | 19 | 2,191 | -52.640% |
| 2026-08-07 | 37.39 | 38.50 | 35.8900 | 35.8900 | +4.727% | 16 | 2,190 | -50.515% |
| 2026-08-06 | 35.70 | 36.00 | 34.2700 | 34.2700 | -0.233% | 16 | 2,191 | -48.176% |
| 2026-08-05 | 42.15 | 42.34 | 34.3500 | 34.3500 | -12.751% | 15 | 2,192 | -48.297% |
| 2026-08-04 | 38.70 | 41.00 | 38.0500 | 39.3700 | -8.781% | 17 | 2,194 | -54.890% |
| 2026-08-03 | 38.05 | 45.85 | 38.0500 | 43.1600 | +25.538% | 76 | 2,189 | -58.851% |
| 2026-07-31 | 29.59 | 35.00 | 29.5900 | 34.3800 | +114.473% | 491 | 2,420 | -48.342% |
| 2026-07-30 | 14.36 | 18.00 | 13.7000 | 16.0300 | +27.424% | 452 | 2,507 | +10.792% |
| 2026-07-29 | 12.40 | 13.90 | 12.1000 | 12.5800 | -5.057% | 29 | 2,513 | +41.176% |
| 2026-07-28 | 13.80 | 13.85 | 12.7000 | 13.2500 | -4.124% | 69 | 2,531 | +34.038% |
| 2026-07-27 | 14.78 | 15.10 | 13.8200 | 13.8200 | -3.289% | 90 | 2,545 | +28.509% |
| 2026-07-24 | 15.15 | 15.25 | 14.2700 | 14.2900 | -9.385% | 66 | 2,529 | +24.283% |
| 2026-07-23 | 17.13 | 17.60 | 15.4000 | 15.7700 | -23.260% | 380 | 2,443 | +12.619% |
| 2026-07-22 | 20.24 | 20.55 | 19.8900 | 20.5500 | -7.599% | 27 | 2,418 | -13.577% |
| 2026-07-21 | 23.50 | 23.50 | 22.2400 | 22.2400 | -7.718% | 19 | 2,426 | -20.144% |
| 2026-07-20 | 23.68 | 25.60 | 23.6800 | 24.1000 | +2.991% | 27 | 2,429 | -26.307% |
| 2026-07-17 | 22.11 | 24.14 | 22.1100 | 23.4000 | -6.400% | 23 | 2,433 | -24.103% |
| 2026-07-16 | 28.74 | 28.98 | 24.0000 | 25.0000 | -8.592% | 101 | 2,446 | -28.960% |
| 2026-07-15 | 25.85 | 28.25 | 25.0500 | 27.3500 | +14.531% | 58 | 2,440 | -35.064% |
| 2026-07-14 | 22.68 | 23.88 | 22.4800 | 23.8800 | -1.809% | 4 | 2,440 | -25.628% |
| 2026-07-13 | 23.18 | 24.32 | 23.1800 | 24.3200 | +4.828% | 30 | 2,438 | -26.974% |
| 2026-07-10 | 23.40 | 23.40 | 22.5500 | 23.2000 | -2.969% | 15 | 2,435 | -23.448% |
| 2026-07-09 | 21.60 | 23.91 | 20.3500 | 23.9100 | +13.050% | 37 | 2,447 | -25.721% |
| 2026-07-08 | 22.35 | 22.35 | 20.3500 | 21.1500 | -8.442% | 67 | 2,479 | -16.028% |
| 2026-07-07 | 23.60 | 25.20 | 22.1000 | 23.1000 | +2.439% | 65 | 2,485 | -23.117% |
| 2026-07-06 | 21.26 | 23.15 | 21.2600 | 22.5500 | +0.089% | 31 | 2,492 | -21.242% |
| 2026-07-02 | 21.00 | 23.85 | 21.0000 | 22.5300 | +1.031% | 206 | 2,523 | -21.172% |
| 2026-07-01 | 19.70 | 22.90 | 18.4600 | 22.3000 | +10.069% | 40 | 2,518 | -20.359% |
| 2026-06-30 | 20.55 | 20.60 | 19.5500 | 20.2600 | -3.936% | 302 | 2,457 | -12.340% |
| 2026-06-29 | 17.91 | 23.54 | 17.9100 | 21.0900 | +33.735% | 180 | 2,416 | -15.789% |
| 2026-06-26 | 15.10 | 17.12 | 15.1000 | 15.7700 | +4.299% | 314 | 2,476 | +12.619% |
| 2026-06-25 | 15.10 | 15.70 | 15.1000 | 15.1200 | -19.360% | 195 | 2,401 | +17.460% |
| 2026-06-24 | 17.52 | 21.59 | 17.5200 | 18.7500 | +5.042% | 175 | 2,471 | -5.280% |
| 2026-06-23 | 18.32 | 19.00 | 17.6300 | 17.8500 | -0.112% | 149 | 2,393 | -0.504% |
| 2026-06-22 | 20.93 | 21.04 | 17.4500 | 17.8700 | -20.188% | 863 | 2,608 | -0.616% |
| 2026-06-18 | 20.34 | 23.70 | 18.9500 | 22.3900 | +13.597% | 431 | 2,688 | -20.679% |
| 2026-06-17 | 23.15 | 23.15 | 19.3000 | 19.7100 | -16.341% | 422 | 2,618 | -9.893% |
| 2026-06-16 | 24.02 | 25.00 | 23.5600 | 23.5600 | -0.127% | 10 | 2,618 | -24.618% |
| 2026-06-15 | 23.85 | 24.75 | 23.4000 | 23.5900 | +15.921% | 130 | 2,643 | -24.714% |
| 2026-06-12 | 18.83 | 20.35 | 18.8300 | 20.3500 | -1.928% | 303 | 2,530 | -12.727% |
| 2026-06-11 | 20.30 | 20.85 | 19.2500 | 20.7500 | +0.728% | 585 | 2,404 | -14.410% |
| 2026-06-10 | 23.36 | 23.36 | 20.3500 | 20.6000 | -14.629% | 521 | 2,104 | -13.786% |
| 2026-06-09 | 26.20 | 26.20 | 22.0000 | 24.1300 | +2.246% | 126 | 2,067 | -26.399% |
| 2026-06-08 | 25.47 | 26.00 | 23.4000 | 23.6000 | -7.160% | 101 | 2,021 | -24.746% |
| 2026-06-05 | 29.10 | 29.18 | 25.4000 | 25.4200 | -11.736% | 94 | 2,025 | -30.134% |
| 2026-06-04 | 28.30 | 29.63 | 28.3000 | 28.8000 | +8.068% | 21 | 2,016 | -38.333% |
| 2026-06-03 | 29.50 | 31.00 | 26.2000 | 26.6500 | -14.032% | 54 | 2,011 | -33.358% |
| 2026-06-02 | 30.25 | 33.35 | 29.7500 | 31.0000 | -8.094% | 336 | 1,991 | -42.710% |
| 2026-06-01 | 35.65 | 35.84 | 33.7000 | 33.7300 | -15.548% | 35 | 2,001 | -47.347% |
| 2026-05-29 | 40.28 | 41.50 | 39.7600 | 39.9400 | -4.312% | 14 | 2,009 | -55.533% |
| 2026-05-28 | 40.61 | 41.74 | 38.9800 | 41.7400 | +3.831% | 6 | 2,013 | -57.451% |
| 2026-05-27 | 39.98 | 40.44 | 38.8200 | 40.2000 | +18.235% | 26 | 2,015 | -55.821% |
| 2026-05-26 | 35.57 | 35.57 | 34.0000 | 34.0000 | -9.285% | 14 | 2,009 | -47.765% |
| 2026-05-22 | 38.00 | 38.46 | 37.4800 | 37.4800 | -2.115% | 3 | 2,008 | -52.615% |
| 2026-05-21 | 35.55 | 38.46 | 33.5700 | 38.2900 | +6.509% | 33 | 1,996 | -53.617% |
| 2026-05-20 | 32.60 | 36.00 | 32.6000 | 35.9500 | +12.625% | 30 | 1,998 | -50.598% |
| 2026-05-19 | 32.30 | 32.51 | 29.9500 | 31.9200 | -8.144% | 73 | 1,983 | -44.361% |
| 2026-05-18 | 36.56 | 38.33 | 34.7500 | 34.7500 | -2.333% | 22 | 1,975 | -48.892% |
| 2026-05-15 | 33.55 | 35.58 | 33.5500 | 35.5800 | -7.943% | 92 | 1,957 | -50.084% |
| 2026-05-14 | 38.73 | 38.73 | 38.1800 | 38.6500 | -3.157% | 3 | 1,954 | -54.049% |
| 2026-05-13 | 37.90 | 39.91 | 37.9000 | 39.9100 | +11.950% | 70 | 2,013 | -55.500% |
| 2026-05-12 | 36.37 | 36.37 | 34.6700 | 35.6500 | -9.747% | 70 | 2,005 | -50.182% |
| 2026-05-11 | 41.15 | 41.70 | 39.5000 | 39.5000 | -6.287% | 16 | 2,006 | -55.038% |
| 2026-05-08 | 40.75 | 42.25 | 40.7500 | 42.1500 | +1.689% | 22 | 2,006 | -57.865% |
| 2026-05-07 | 42.49 | 42.49 | 41.4500 | 41.4500 | -7.786% | 89 | 2,042 | -57.153% |
| 2026-05-06 | 43.60 | 45.44 | 42.3500 | 44.9500 | +3.667% | 21 | 2,046 | -60.489% |
| 2026-05-05 | 44.59 | 46.00 | 42.4700 | 43.3600 | +4.608% | 29 | 2,054 | -59.041% |
| 2026-05-04 | 42.00 | 44.75 | 41.4500 | 41.4500 | +4.408% | 10 | 2,055 | -57.153% |
| 2026-05-01 | 37.90 | 43.00 | 36.5000 | 39.7000 | +4.888% | 139 | 1,975 | -55.264% |
| 2026-04-30 | 42.96 | 44.00 | 32.4500 | 37.8500 | +0.585% | 319 | 1,769 | -53.078% |
| 2026-04-29 | 35.20 | 38.96 | 34.1400 | 37.6300 | +6.843% | 30 | 1,764 | -52.804% |
| 2026-04-28 | 35.90 | 35.90 | 35.1000 | 35.2200 | -3.770% | 99 | 1,707 | -49.574% |
| 2026-04-27 | 38.12 | 38.12 | 36.5000 | 36.6000 | -4.712% | 72 | 1,715 | -51.475% |
| 2026-04-24 | 35.78 | 38.75 | 35.2000 | 38.4100 | +16.997% | 138 | 1,736 | -53.762% |
| 2026-04-23 | 32.52 | 35.00 | 32.1000 | 32.8300 | -0.061% | 73 | 1,754 | -45.903% |
| 2026-04-22 | 30.37 | 33.09 | 30.3700 | 32.8500 | +11.545% | 27 | 1,752 | -45.936% |
| 2026-04-21 | 32.50 | 32.50 | 29.4500 | 29.4500 | +4.137% | 33 | 1,748 | -39.694% |
| 2026-04-20 | 28.87 | 28.87 | 27.0500 | 28.2800 | -6.420% | 94 | 1,700 | -37.199% |
| 2026-04-17 | 32.00 | 33.15 | 29.9500 | 30.2200 | +2.789% | 143 | 1,696 | -41.231% |
| 2026-04-16 | 29.85 | 29.85 | 27.3300 | 29.4000 | -0.170% | 47 | 1,684 | -39.592% |
| 2026-04-15 | 29.23 | 29.74 | 28.8200 | 29.4500 | -2.709% | 80 | 1,630 | -39.694% |
| 2026-04-14 | 28.02 | 31.60 | 27.2500 | 30.2700 | +23.905% | 188 | 1,668 | -41.328% |
| 2026-04-13 | 23.68 | 24.43 | 23.5400 | 24.4300 | +1.580% | 96 | 1,660 | -27.302% |
| 2026-04-10 | 23.45 | 25.10 | 23.4500 | 24.0500 | +10.626% | 85 | 1,660 | -26.154% |
| 2026-04-09 | 17.76 | 21.97 | 17.3700 | 21.7400 | +37.161% | 97 | 1,594 | -18.307% |
| 2026-04-08 | 15.92 | 16.10 | 15.0000 | 15.8500 | +22.678% | 44 | 1,598 | +12.050% |
| 2026-04-07 | 12.92 | 12.92 | 12.9200 | 12.9200 | -0.232% | 11 | 1,568 | +37.461% |
| 2026-04-06 | 12.32 | 13.10 | 12.3200 | 12.9500 | +7.025% | 19 | 1,568 | +37.143% |
| 2026-04-02 | 12.35 | 12.75 | 12.1000 | 12.1000 | -4.348% | 5 | 1,554 | +46.777% |
| 2026-04-01 | 12.40 | 13.20 | 12.4000 | 12.6500 | +2.429% | 13 | 1,554 | +40.395% |
| 2026-03-31 | 10.85 | 12.35 | 10.8500 | 12.3500 | +26.278% | 41 | 1,548 | +43.806% |
| 2026-03-30 | 10.00 | 10.50 | 9.7800 | 9.7800 | -0.204% | 71 | 1,526 | +81.595% |
| 2026-03-27 | 10.90 | 10.90 | 9.7800 | 9.8000 | -20.325% | 35 | 1,508 | +81.224% |
| 2026-03-26 | 12.20 | 13.60 | 12.2000 | 12.3000 | -6.606% | 77 | 1,503 | +44.390% |
| 2026-03-25 | 13.15 | 13.20 | 12.6600 | 13.1700 | +13.534% | 25 | 1,501 | +34.852% |
| 2026-03-24 | 11.75 | 11.75 | 11.5000 | 11.6000 | -8.445% | 28 | 1,496 | +53.103% |
| 2026-03-23 | 12.95 | 13.00 | 12.6700 | 12.6700 | +11.630% | 31 | 1,510 | +40.174% |
| 2026-03-20 | 11.97 | 11.97 | 11.3500 | 11.3500 | -4.219% | 10 | 1,494 | +56.476% |
| 2026-03-19 | 12.04 | 12.10 | 11.8500 | 11.8500 | -8.706% | 22 | 1,493 | +49.873% |
| 2026-03-18 | 12.98 | 12.98 | 12.9800 | 12.9800 | -10.235% | 2 | 1,495 | +36.826% |
| 2026-03-17 | 13.81 | 14.46 | 13.7500 | 14.4600 | +11.920% | 11 | 1,496 | +22.822% |
| 2026-03-16 | 12.90 | 12.92 | 12.8700 | 12.9200 | +4.362% | 11 | 1,494 | +37.461% |
| 2026-03-13 | 13.56 | 13.56 | 12.3800 | 12.3800 | -9.635% | 26 | 1,483 | +43.457% |
| 2026-03-12 | 13.30 | 13.92 | 13.2900 | 13.7000 | -5.647% | 9 | 1,482 | +29.635% |
| 2026-03-11 | 15.30 | 15.30 | 14.3000 | 14.5200 | -3.264% | 10 | 1,480 | +22.314% |
| 2026-03-10 | 15.49 | 15.49 | 14.8900 | 15.0100 | -1.703% | 84 | 1,483 | +18.321% |
| 2026-03-09 | 14.70 | 15.27 | 13.9000 | 15.2700 | -5.973% | 21 | 1,458 | +16.306% |
| 2026-03-06 | 16.24 | 16.24 | 16.2400 | 16.2400 | -5.964% | 3 | 1,442 | +9.360% |
| 2026-03-05 | 18.00 | 18.00 | 16.8400 | 17.2700 | +4.036% | 8 | 1,442 | +2.837% |
| 2026-03-04 | 14.32 | 16.60 | 14.3200 | 16.6000 | +20.116% | 78 | 1,438 | +6.988% |
| 2026-03-03 | 12.50 | 13.82 | 12.2000 | 13.8200 | +0.582% | 162 | 1,415 | +28.509% |
| 2026-03-02 | 13.10 | 13.74 | 13.1000 | 13.7400 | -1.364% | 4 | 1,356 | +29.258% |
| 2026-02-27 | 13.60 | 14.15 | 13.6000 | 13.9300 | +1.309% | 77 | 1,356 | +27.495% |
| 2026-02-26 | 14.48 | 14.48 | 13.5000 | 13.7500 | -5.951% | 7 | 1,417 | +29.164% |
| 2026-02-25 | 14.81 | 14.81 | 14.4000 | 14.6200 | +2.596% | 6 | 1,415 | +21.477% |
| 2026-02-24 | 13.75 | 14.25 | 13.7000 | 14.2500 | +8.945% | 16 | 1,415 | +24.632% |
| 2026-02-23 | 13.65 | 13.65 | 12.8000 | 13.0800 | -10.595% | 57 | 1,411 | +35.780% |
| 2026-02-20 | 13.93 | 15.00 | 13.9200 | 14.6300 | +14.476% | 77 | 1,447 | +21.394% |
| 2026-02-19 | 12.85 | 12.85 | 12.7800 | 12.7800 | -2.814% | 2 | 1,406 | +38.967% |
| 2026-02-18 | 13.00 | 13.55 | 12.5700 | 13.1500 | +11.441% | 59 | 1,412 | +35.057% |
| 2026-02-17 | 10.63 | 11.80 | 10.6300 | 11.8000 | +7.273% | 33 | 1,373 | +50.508% |
| 2026-02-13 | 11.05 | 11.32 | 10.7000 | 11.0000 | -0.901% | 181 | 1,540 | +61.455% |
| 2026-02-12 | 12.00 | 12.00 | 10.9700 | 11.1000 | -14.286% | 116 | 1,540 | +60.000% |
| 2026-02-11 | 13.07 | 13.46 | 12.5300 | 12.9500 | -6.902% | 12 | 1,576 | +37.143% |
| 2026-02-10 | 14.02 | 15.65 | 13.8500 | 13.9100 | -3.737% | 35 | 1,578 | +27.678% |
| 2026-02-09 | 13.54 | 14.73 | 12.6000 | 14.4500 | +3.584% | 9 | 1,577 | +22.907% |
| 2026-02-06 | 11.95 | 14.80 | 11.3500 | 13.9500 | -34.198% | 150 | 1,578 | +27.312% |
| 2026-02-05 | 21.70 | 22.60 | 21.2000 | 21.2000 | -19.697% | 91 | 1,563 | -16.226% |
| 2026-02-04 | 28.02 | 28.20 | 25.9400 | 26.4000 | -2.150% | 38 | 1,647 | -32.727% |
| 2026-02-03 | 29.85 | 29.85 | 26.9800 | 26.9800 | -12.346% | 117 | 1,641 | -34.173% |
| 2026-02-02 | 30.80 | 30.80 | 30.7800 | 30.7800 | +6.138% | 14 | 1,568 | -42.300% |
| 2026-01-30 | 28.50 | 29.25 | 27.9500 | 29.0000 | +0.346% | 17 | 1,567 | -38.759% |
| 2026-01-29 | 28.10 | 28.90 | 28.1000 | 28.9000 | -3.667% | 12 | 1,565 | -38.547% |
| 2026-01-28 | 32.30 | 32.71 | 30.0000 | 30.0000 | -4.459% | 19 | 1,572 | -40.800% |
| 2026-01-27 | 28.10 | 31.40 | 28.1000 | 31.4000 | +10.253% | 20 | 1,562 | -43.439% |
| 2026-01-26 | 27.95 | 28.48 | 27.9500 | 28.4800 | +2.079% | 4 | 1,555 | -37.640% |
| 2026-01-23 | 25.50 | 27.95 | 25.5000 | 27.9000 | +10.277% | 24 | 1,552 | -36.344% |
| 2026-01-22 | 25.30 | 25.30 | 25.3000 | 25.3000 | +11.454% | 2 | 1,554 | -29.802% |
| 2026-01-21 | 23.79 | 24.00 | 22.3500 | 22.7000 | -6.276% | 49 | 1,552 | -21.762% |
| 2026-01-20 | 25.55 | 25.55 | 24.2200 | 24.2200 | -11.379% | 9 | 1,553 | -26.672% |
| 2026-01-16 | 27.56 | 27.73 | 27.1700 | 27.3300 | -2.671% | 9 | 1,555 | -35.016% |
| 2026-01-15 | 28.08 | 28.08 | 28.0800 | 28.0800 | +4.193% | 1 | 1,555 | -36.752% |
| 2026-01-14 | 29.39 | 29.39 | 26.9500 | 26.9500 | -7.388% | 37 | 1,555 | -34.100% |
| 2026-01-13 | 31.63 | 31.63 | 28.9500 | 29.1000 | -9.627% | 8 | 1,545 | -38.969% |
| 2026-01-12 | 32.40 | 33.60 | 32.2000 | 32.2000 | -2.038% | 10 | 1,545 | -44.845% |
| 2026-01-09 | 30.94 | 32.87 | 30.9400 | 32.8700 | +1.765% | 18 | 1,543 | -45.969% |
| 2026-01-08 | 31.13 | 32.40 | 31.1300 | 32.3000 | +7.131% | 100 | 1,535 | -45.015% |
| 2026-01-07 | 31.30 | 31.69 | 30.1500 | 30.1500 | +0.836% | 16 | 1,530 | -41.095% |
| 2026-01-06 | 26.60 | 30.50 | 26.6000 | 29.9000 | +19.600% | 83 | 1,522 | -40.602% |
| 2026-01-05 | 25.00 | 25.50 | 24.7500 | 25.0000 | +14.155% | 12 | 1,576 | -28.960% |
| 2026-01-02 | 23.60 | 23.60 | 21.9000 | 21.9000 | -9.504% | 6 | 1,573 | -18.904% |
| 2025-12-31 | 24.85 | 24.85 | 24.2000 | 24.2000 | -1.184% | 5 | 1,568 | -26.612% |
| 2025-12-30 | 24.38 | 24.62 | 24.3000 | 24.4900 | -1.883% | 18 | 1,568 | -27.481% |
| 2025-12-29 | 24.71 | 25.20 | 24.4800 | 24.9600 | -1.344% | 7 | 1,555 | -28.846% |
| 2025-12-26 | 25.00 | 25.55 | 25.0000 | 25.3000 | -1.862% | 4 | 1,552 | -29.802% |
| 2025-12-24 | 25.68 | 25.87 | 25.6800 | 25.7800 | +1.098% | 7 | 1,551 | -31.109% |
| 2025-12-23 | 25.43 | 25.50 | 24.7000 | 25.5000 | +6.117% | 44 | 1,551 | -30.353% |
| 2025-12-22 | 23.22 | 24.03 | 23.2200 | 24.0300 | +0.125% | 9 | 1,549 | -26.092% |
| 2025-12-19 | 23.68 | 24.50 | 23.5000 | 24.0000 | +1.695% | 17 | 1,545 | -26.000% |
| 2025-12-18 | 23.54 | 24.84 | 22.8400 | 23.6000 | +6.594% | 42 | 1,536 | -24.746% |
| 2025-12-17 | 22.45 | 23.03 | 21.9900 | 22.1400 | +0.181% | 188 | 1,529 | -19.783% |
| 2025-12-16 | 22.15 | 22.47 | 21.7000 | 22.1000 | +0.363% | 510 | 1,529 | -19.638% |
| 2025-12-15 | 23.80 | 23.80 | 22.0200 | 22.0200 | -10.669% | 315 | 1,527 | -19.346% |
| 2025-12-12 | 25.92 | 26.17 | 24.5500 | 24.6500 | -6.309% | 6 | 1,499 | -27.951% |
| 2025-12-11 | 26.77 | 26.77 | 26.3100 | 26.3100 | -4.639% | 3 | 1,498 | -32.497% |
| 2025-12-10 | 27.60 | 27.66 | 27.2500 | 27.5900 | +6.320% | 13 | 1,500 | -35.629% |
| 2025-12-09 | 25.60 | 26.22 | 25.6000 | 25.9500 | +1.012% | 14 | 1,497 | -31.561% |
| 2025-12-08 | 27.05 | 27.05 | 25.6500 | 25.6900 | -4.711% | 9 | 1,497 | -30.868% |
| 2025-12-05 | 27.10 | 27.51 | 26.9600 | 26.9600 | +0.223% | 8 | 1,497 | -34.125% |
| 2025-12-04 | 27.00 | 27.10 | 26.1100 | 26.9000 | -6.759% | 281 | 1,496 | -33.978% |
| 2025-12-03 | 28.91 | 29.05 | 28.8000 | 28.8500 | -3.993% | 30 | 1,480 | -38.440% |
| 2025-12-02 | 30.23 | 30.60 | 30.0500 | 30.0500 | -0.365% | 6 | 1,481 | -40.899% |
| 2025-12-01 | 29.66 | 30.20 | 29.6600 | 30.1600 | +4.759% | 6 | 1,481 | -41.114% |
| 2025-11-28 | 28.44 | 28.79 | 28.3000 | 28.7900 | +4.882% | 7 | 1,477 | -38.312% |
| 2025-11-26 | 28.23 | 28.23 | 27.4500 | 27.4500 | -0.363% | 10 | 1,480 | -35.301% |
| 2025-11-25 | 25.00 | 27.55 | 25.0000 | 27.5500 | +8.166% | 3 | 1,480 | -35.535% |
| 2025-11-24 | 25.56 | 25.56 | 25.4700 | 25.4700 | +8.383% | 2 | 1,480 | -30.271% |
| 2025-11-21 | 22.63 | 24.45 | 22.6300 | 23.5000 | -2.246% | 14 | 1,480 | -24.426% |
| 2025-11-20 | 27.43 | 27.43 | 24.0400 | 24.0400 | -6.094% | 10 | 1,475 | -26.123% |
| 2025-11-19 | 25.55 | 25.60 | 24.5000 | 25.6000 | -1.727% | 730 | 1,480 | -30.625% |
| 2025-11-18 | 29.30 | 29.30 | 25.9000 | 26.0500 | -13.022% | 37 | 1,455 | -31.823% |
| 2025-11-17 | 31.12 | 31.12 | 29.0000 | 29.9500 | -4.921% | 32 | 1,431 | -40.701% |
| 2025-11-14 | 32.13 | 33.87 | 31.5000 | 31.5000 | -5.689% | 30 | 1,411 | -43.619% |
| 2025-11-13 | 34.80 | 34.80 | 33.2200 | 33.4000 | -9.997% | 33 | 1,429 | -46.826% |
| 2025-11-12 | 40.20 | 40.20 | 37.1100 | 37.1100 | -6.382% | 21 | 1,450 | -52.142% |
| 2025-11-11 | 38.85 | 39.64 | 38.2900 | 39.6400 | +1.667% | 172 | 1,440 | -55.197% |
| 2025-11-10 | 40.30 | 40.30 | 37.3000 | 38.9900 | +8.245% | 14 | 1,405 | -54.450% |
| 2025-11-07 | 36.03 | 36.03 | 33.4000 | 36.0200 | +0.056% | 18 | 1,400 | -50.694% |
| 2025-11-06 | 38.50 | 38.50 | 35.7300 | 36.0000 | -9.160% | 11 | 1,401 | -50.667% |
| 2025-11-05 | 38.55 | 39.87 | 37.6100 | 39.6300 | +1.252% | 52 | 1,391 | -55.185% |
| 2025-11-04 | 40.16 | 42.66 | 39.1000 | 39.1400 | -8.230% | 308 | 1,362 | -54.624% |
| 2025-11-03 | 43.07 | 44.88 | 42.3400 | 42.6500 | +13.733% | 219 | 1,210 | -58.359% |
| 2025-10-31 | 40.00 | 40.00 | 36.4900 | 37.5000 | +44.620% | 139 | 1,210 | -52.640% |
| 2025-10-30 | 26.30 | 28.05 | 25.9300 | 25.9300 | -7.393% | 80 | 1,184 | -31.508% |
| 2025-10-29 | 29.05 | 29.05 | 28.0000 | 28.0000 | +1.449% | 2 | 1,149 | -36.571% |
| 2025-10-28 | 27.55 | 28.15 | 27.5500 | 27.6000 | +6.646% | 26 | 1,149 | -35.652% |
| 2025-10-27 | 25.88 | 25.88 | 25.8800 | 25.8800 | +3.727% | 1 | 1,151 | -31.376% |
| 2025-10-24 | 24.16 | 24.95 | 24.1600 | 24.9500 | +7.775% | 7 | 1,151 | -28.818% |
| 2025-10-23 | 23.15 | 23.15 | 23.1000 | 23.1500 | +3.441% | 3 | 1,152 | -23.283% |
| 2025-10-22 | 22.40 | 22.50 | 21.9000 | 22.3800 | -6.750% | 44 | 1,150 | -20.643% |
| 2025-10-21 | 22.75 | 24.00 | 22.7500 | 24.0000 | +13.744% | 12 | 1,130 | -26.000% |
| 2025-10-20 | 20.75 | 21.10 | 20.6500 | 21.1000 | +0.668% | 13 | 1,130 | -15.829% |
| 2025-10-17 | 21.17 | 21.17 | 20.4000 | 20.9600 | -5.158% | 13 | 1,132 | -15.267% |
| 2025-10-16 | 22.10 | 22.10 | 22.1000 | 22.1000 | +0.683% | 2 | 1,131 | -19.638% |
| 2025-10-15 | 21.85 | 21.95 | 21.5600 | 21.9500 | -0.903% | 25 | 1,131 | -19.089% |
| 2025-10-14 | 22.15 | 22.15 | 22.1500 | 22.1500 | -4.320% | 1 | 1,128 | -19.819% |
| 2025-10-13 | 22.95 | 23.15 | 22.9500 | 23.1500 | +6.437% | 3 | 1,127 | -23.283% |
| 2025-10-10 | 23.95 | 23.95 | 21.7500 | 21.7500 | -15.370% | 182 | 1,127 | -18.345% |
| 2025-10-09 | 23.75 | 25.70 | 23.7500 | 25.7000 | +4.049% | 5 | 1,125 | -30.895% |
| 2025-10-08 | 24.05 | 24.70 | 24.0500 | 24.7000 | +7.158% | 6 | 1,126 | -28.097% |
| 2025-10-07 | 23.35 | 23.35 | 22.5000 | 23.0500 | -1.580% | 36 | 1,086 | -22.950% |
| 2025-10-06 | 21.47 | 23.42 | 21.4700 | 23.4200 | +2.360% | 5 | 1,086 | -24.167% |
| 2025-10-02 | 23.10 | 23.15 | 22.8800 | 22.8800 | +0.571% | 8 | 1,085 | -22.378% |
| 2025-10-01 | 21.63 | 22.76 | 21.6300 | 22.7500 | +4.742% | 9 | 1,084 | -21.934% |
| 2025-09-30 | 21.66 | 21.72 | 21.5400 | 21.7200 | -4.191% | 174 | 1,083 | -18.232% |
| 2025-09-29 | 22.51 | 22.67 | 22.5100 | 22.6700 | +2.117% | 2 | 1,012 | -21.659% |
| 2025-09-26 | 22.17 | 22.20 | 22.1700 | 22.2000 | +4.717% | 4 | 1,012 | -20.000% |
| 2025-09-25 | 22.45 | 22.45 | 21.2000 | 21.2000 | -5.188% | 7 | 1,011 | -16.226% |
| 2025-09-24 | 23.65 | 23.65 | 22.2500 | 22.3600 | -0.843% | 5 | 1,013 | -20.572% |
| 2025-09-23 | 23.60 | 23.88 | 22.5500 | 22.5500 | -13.336% | 9 | 1,013 | -21.242% |
| 2025-09-22 | 26.02 | 26.02 | 26.0200 | 26.0200 | -4.514% | 1 | 1,011 | -31.745% |
| 2025-09-18 | 27.99 | 27.99 | 27.1400 | 27.2500 | -6.034% | 13 | 1,010 | -34.826% |
| 2025-09-16 | 28.50 | 29.30 | 28.5000 | 29.0000 | +5.647% | 7 | 1,012 | -38.759% |
| 2025-09-15 | 28.03 | 28.03 | 27.4500 | 27.4500 | +6.313% | 9 | 1,013 | -35.301% |
| 2025-09-12 | 25.82 | 25.82 | 25.8200 | 25.8200 | -2.823% | 1 | 1,010 | -31.216% |
| 2025-09-10 | 30.45 | 30.45 | 26.5700 | 26.5700 | -13.028% | 6 | 1,010 | -33.158% |
| 2025-09-09 | 29.03 | 30.55 | 29.0300 | 30.5500 | +5.164% | 9 | 1,011 | -41.866% |
| 2025-09-08 | 29.52 | 29.52 | 29.0500 | 29.0500 | +7.275% | 2 | 1,010 | -38.864% |
| 2025-09-05 | 28.25 | 28.25 | 26.9300 | 27.0800 | -3.113% | 12 | 1,012 | -34.417% |
| 2025-09-04 | 25.90 | 27.95 | 25.9000 | 27.9500 | +21.048% | 18 | 1,012 | -36.458% |
| 2025-09-03 | 23.79 | 23.79 | 23.0900 | 23.0900 | -2.368% | 4 | 1,013 | -23.084% |
| 2025-09-02 | 23.65 | 23.65 | 23.6000 | 23.6500 | -5.739% | 9 | 1,015 | -24.905% |
| 2025-08-29 | 25.09 | 25.09 | 25.0900 | 25.0900 | +0.160% | 1 | 1,010 | -29.215% |
| 2025-08-27 | 25.05 | 25.05 | 25.0500 | 25.0500 | +3.086% | 1 | 1,010 | -29.102% |
| 2025-08-26 | 24.30 | 24.30 | 24.3000 | 24.3000 | -2.994% | 2 | 1,012 | -26.914% |
| 2025-08-25 | 24.92 | 25.15 | 24.9200 | 25.0500 | -1.183% | 4 | 1,012 | -29.102% |
| 2025-08-22 | 23.40 | 25.35 | 23.4000 | 25.3500 | +14.344% | 17 | 1,010 | -29.941% |
| 2025-08-21 | 21.95 | 22.17 | 21.9500 | 22.1700 | +0.635% | 5 | 1,001 | -19.892% |
| 2025-08-20 | 21.96 | 22.03 | 21.9600 | 22.0300 | -11.703% | 2 | 1,000 | -19.383% |
| 2025-08-19 | 25.90 | 25.90 | 24.8500 | 24.9500 | -7.934% | 8 | 1,000 | -28.818% |
| 2025-08-18 | 26.30 | 27.10 | 26.3000 | 27.1000 | +2.846% | 7 | 993 | -34.465% |
| 2025-08-15 | 27.54 | 27.54 | 26.3000 | 26.3500 | +4.150% | 14 | 993 | -32.600% |
| 2025-08-14 | 25.07 | 25.30 | 25.0700 | 25.3000 | +8.817% | 4 | 995 | -29.802% |
| 2025-08-13 | 23.07 | 23.25 | 23.0700 | 23.2500 | +6.164% | 3 | 995 | -23.613% |
| 2025-08-12 | 21.90 | 21.90 | 21.9000 | 21.9000 | -0.815% | 1 | 996 | -18.904% |
| 2025-08-11 | 22.17 | 22.33 | 22.0500 | 22.0800 | -4.000% | 6 | 996 | -19.565% |
| 2025-08-08 | 23.10 | 23.10 | 22.8500 | 23.0000 | -2.954% | 10 | 997 | -22.783% |
| 2025-08-07 | 23.70 | 23.70 | 23.7000 | 23.7000 | +6.278% | 1 | 1,000 | -25.063% |
| 2025-08-06 | 19.65 | 22.30 | 19.6300 | 22.3000 | +12.911% | 38 | 1,000 | -20.359% |
| 2025-08-05 | 19.40 | 19.75 | 19.2000 | 19.7500 | +4.277% | 14 | 989 | -10.076% |
| 2025-08-04 | 18.94 | 18.94 | 18.9400 | 18.9400 | -4.343% | 5 | 984 | -6.230% |
| 2025-08-01 | 20.25 | 22.80 | 19.8000 | 19.8000 | -35.922% | 36 | 981 | -10.303% |
| 2025-07-31 | 29.60 | 31.00 | 28.9000 | 30.9000 | +12.364% | 16 | 990 | -42.524% |
| 2025-07-30 | 27.65 | 27.70 | 27.5000 | 27.5000 | -1.961% | 106 | 989 | -35.418% |
| 2025-07-29 | 28.05 | 28.05 | 28.0500 | 28.0500 | -2.706% | 1 | 989 | -36.684% |
| 2025-07-28 | 29.19 | 29.20 | 28.8300 | 28.8300 | +1.229% | 9 | 989 | -38.398% |
| 2025-07-25 | 28.68 | 28.68 | 28.3300 | 28.4800 | -1.282% | 37 | 988 | -37.640% |
| 2025-07-24 | 28.75 | 28.85 | 28.7500 | 28.8500 | +6.852% | 2 | 970 | -38.440% |
| 2025-07-23 | 26.55 | 27.00 | 26.5500 | 27.0000 | +0.746% | 17 | 971 | -34.222% |
| 2025-07-22 | 27.14 | 27.14 | 26.6800 | 26.8000 | -2.616% | 5 | 956 | -33.731% |
| 2025-07-21 | 27.01 | 27.52 | 27.0100 | 27.5200 | +5.320% | 2 | 956 | -35.465% |
| 2025-07-18 | 26.40 | 26.41 | 26.1300 | 26.1300 | +2.672% | 11 | 955 | -32.032% |
| 2025-07-16 | 26.45 | 26.50 | 25.4500 | 25.4500 | -5.950% | 5 | 955 | -30.216% |
| 2025-07-15 | 26.85 | 27.08 | 26.8500 | 27.0600 | -0.221% | 10 | 954 | -34.368% |
| 2025-07-11 | 26.92 | 27.23 | 26.9200 | 27.1200 | +5.937% | 9 | 946 | -34.513% |
| 2025-07-10 | 25.60 | 25.60 | 25.6000 | 25.6000 | -0.775% | 1 | 948 | -30.625% |
| 2025-07-09 | 25.75 | 25.80 | 25.7500 | 25.8000 | +3.076% | 2 | 948 | -31.163% |
| 2025-07-08 | 25.05 | 25.30 | 25.0300 | 25.0300 | -6.848% | 7 | 947 | -29.045% |
| 2025-07-07 | 26.65 | 26.87 | 26.6500 | 26.8700 | +5.166% | 4 | 944 | -33.904% |
| 2025-07-02 | 25.45 | 25.55 | 25.4500 | 25.5500 | +1.996% | 2 | 944 | -30.489% |
| 2025-07-01 | 25.05 | 25.05 | 25.0500 | 25.0500 | -5.221% | 1 | 945 | -29.102% |
| 2025-06-30 | 27.00 | 27.00 | 26.0500 | 26.4300 | +3.162% | 4 | 944 | -32.804% |
| 2025-06-27 | 25.62 | 25.62 | 25.6200 | 25.6200 | +7.647% | 1 | 945 | -30.679% |
| 2025-06-26 | 21.75 | 23.80 | 21.7500 | 23.8000 | +11.475% | 58 | 945 | -25.378% |
| 2025-06-25 | 23.13 | 23.13 | 21.3500 | 21.3500 | +3.641% | 5 | 898 | -16.815% |
| 2025-06-23 | 21.30 | 21.30 | 20.6000 | 20.6000 | -5.069% | 33 | 895 | -13.786% |
| 2025-06-20 | 23.59 | 23.59 | 21.5500 | 21.7000 | -8.632% | 6 | 897 | -18.157% |
| 2025-06-16 | 23.75 | 23.75 | 23.7500 | 23.7500 | +0.423% | 1 | 898 | -25.221% |
| 2025-06-13 | 22.85 | 23.65 | 22.6000 | 23.6500 | -0.295% | 120 | 898 | -24.905% |
| 2025-06-12 | 23.72 | 23.72 | 23.7200 | 23.7200 | -1.862% | 1 | 918 | -25.126% |
| 2025-06-11 | 24.17 | 24.17 | 24.1700 | 24.1700 | -6.859% | 1 | 918 | -26.520% |
| 2025-06-10 | 25.95 | 25.95 | 25.9500 | 25.9500 | +8.396% | 1 | 919 | -31.561% |
| 2025-06-06 | 23.94 | 23.94 | 23.9400 | 23.9400 | +6.875% | 2 | 920 | -25.815% |
| 2025-06-05 | 22.31 | 22.80 | 22.3100 | 22.4000 | +3.944% | 24 | 921 | -20.714% |
| 2025-06-04 | 20.80 | 21.60 | 20.8000 | 21.5500 | +3.457% | 612 | 941 | -17.587% |
| 2025-06-02 | 20.83 | 20.83 | 20.8300 | 20.8300 | -0.144% | 2 | 454 | -14.738% |
| 2025-05-29 | 20.60 | 20.86 | 20.6000 | 20.8600 | -0.191% | 3 | 452 | -14.861% |
| 2025-05-28 | 21.00 | 21.00 | 20.9000 | 20.9000 | -1.182% | 6 | 454 | -15.024% |
| 2025-05-27 | 20.35 | 21.15 | 20.3000 | 21.1500 | +7.634% | 6 | 454 | -16.028% |
| 2025-05-23 | 19.75 | 19.75 | 19.6500 | 19.6500 | -2.481% | 4 | 455 | -9.618% |
| 2025-05-21 | 20.15 | 20.20 | 20.1000 | 20.1500 | +0.249% | 144 | 455 | -11.861% |
| 2025-05-20 | 20.56 | 20.56 | 20.1000 | 20.1000 | -3.551% | 3 | 475 | -11.642% |
| 2025-05-16 | 20.89 | 20.89 | 20.5500 | 20.8400 | -0.762% | 150 | 473 | -14.779% |
| 2025-05-15 | 20.91 | 21.00 | 20.9100 | 21.0000 | -10.524% | 16 | 511 | -15.429% |
| 2025-05-14 | 23.47 | 23.47 | 23.4700 | 23.4700 | -7.343% | 1 | 511 | -24.329% |
| 2025-05-13 | 24.79 | 25.33 | 24.7900 | 25.3300 | +12.328% | 2 | 512 | -29.886% |
| 2025-05-12 | 21.80 | 22.55 | 21.8000 | 22.5500 | +42.722% | 35 | 512 | -21.242% |
| 2025-05-09 | 15.75 | 15.80 | 15.7500 | 15.8000 | -5.105% | 24 | 519 | +12.405% |
| 2025-05-08 | 16.30 | 16.65 | 16.3000 | 16.6500 | +20.217% | 3 | 527 | +6.667% |
| 2025-05-05 | 13.85 | 13.85 | 13.8500 | 13.8500 | -6.734% | 2 | 527 | +28.231% |
| 2025-05-01 | 14.95 | 14.95 | 14.8500 | 14.8500 | +22.727% | 162 | 529 | +19.596% |
| 2025-04-30 | 12.10 | 12.10 | 12.1000 | 12.1000 | -8.679% | 1 | 448 | +46.777% |
| 2025-04-28 | 13.25 | 13.25 | 13.2500 | 13.2500 | -7.343% | 1 | 449 | +34.038% |
| 2025-04-23 | 14.35 | 14.35 | 14.3000 | 14.3000 | +27.111% | 40 | 450 | +24.196% |
| 2025-04-16 | 11.21 | 11.25 | 11.1500 | 11.2500 | -7.407% | 3 | 430 | +57.867% |
| 2025-04-15 | 12.22 | 12.22 | 12.1500 | 12.1500 | -12.338% | 3 | 430 | +46.173% |
| 2025-04-11 | 13.86 | 13.86 | 13.8600 | 13.8600 | +8.706% | 2 | 430 | +28.139% |
| 2025-04-07 | 10.60 | 12.75 | 10.6000 | 12.7500 | +2.574% | 31 | 429 | +39.294% |
| 2025-04-04 | 12.30 | 13.00 | 12.1000 | 12.4300 | -5.619% | 40 | 439 | +42.880% |
| 2025-04-03 | 13.80 | 14.30 | 13.1700 | 13.1700 | -29.910% | 14 | 457 | +34.852% |
| 2025-04-02 | 17.50 | 18.79 | 17.5000 | 18.7900 | +19.834% | 2 | 456 | -5.482% |
| 2025-03-31 | 16.00 | 16.00 | 15.4000 | 15.6800 | -12.889% | 5 | 456 | +13.265% |
| 2025-03-28 | 18.00 | 18.00 | 18.0000 | 18.0000 | -16.279% | 40 | 455 | -1.333% |
| 2025-03-26 | 22.34 | 22.34 | 21.5000 | 21.5000 | +0.939% | 2 | 475 | -17.395% |
| 2025-03-24 | 20.85 | 21.30 | 20.8000 | 21.3000 | +13.479% | 3 | 474 | -16.620% |
| 2025-03-21 | 18.04 | 18.77 | 18.0400 | 18.7700 | -0.424% | 18 | 475 | -5.381% |
| 2025-03-20 | 18.85 | 18.85 | 18.8500 | 18.8500 | +4.722% | 1 | 470 | -5.782% |
| 2025-03-19 | 18.00 | 18.00 | 18.0000 | 18.0000 | +2.273% | 1 | 470 | -1.333% |
| 2025-03-18 | 17.60 | 17.60 | 17.6000 | 17.6000 | -11.912% | 1 | 470 | +0.909% |
| 2025-03-17 | 19.01 | 19.98 | 18.9200 | 19.9800 | -0.100% | 98 | 470 | -11.111% |
| 2025-03-14 | 20.00 | 20.00 | 20.0000 | 20.0000 | +5.152% | 10 | 373 | -11.200% |
| 2025-03-13 | 19.69 | 19.69 | 19.0200 | 19.0200 | -7.129% | 23 | 374 | -6.625% |
| 2025-03-12 | 20.48 | 20.48 | 20.4800 | 20.4800 | +6.114% | 1 | 374 | -13.281% |
| 2025-03-10 | 20.40 | 20.50 | 19.3000 | 19.3000 | -10.855% | 13 | 375 | -7.979% |
| 2025-03-07 | 21.95 | 21.95 | 21.1100 | 21.6500 | +1.405% | 30 | 376 | -17.968% |
| 2025-03-06 | 21.35 | 21.35 | 21.3500 | 21.3500 | -11.227% | 1 | 367 | -16.815% |
| 2025-03-04 | 22.35 | 24.05 | 21.7400 | 24.0500 | +2.998% | 82 | 367 | -26.154% |
| 2025-03-03 | 25.45 | 25.45 | 22.9500 | 23.3500 | -6.375% | 33 | 388 | -23.940% |
| 2025-02-25 | 24.94 | 24.94 | 24.9400 | 24.9400 | -10.513% | 10 | 364 | -28.789% |
| 2025-02-24 | 27.87 | 27.87 | 27.8700 | 27.8700 | 0.000% | 30 | 364 | -36.276% |