Dark

AMZN20261218C255
AMZN Dec 18 2026 255.00 Call (AMZN261218C00255000)
option OPRA

EOD

Aug 20, 2026

25.37-10.669%(-3.03)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.3500	26.9500	25.1000	25.3700	-10.669%	85	2,270	0.000%
2026-08-19	24.2400	28.5000	23.8300	28.4000	+17.113%	69	2,263	-10.669%
2026-08-18	23.6300	25.8000	23.6300	24.2500	-3.039%	35	2,239	+4.619%
2026-08-17	25.5000	26.5900	23.7000	25.0100	-5.800%	42	2,233	+1.439%
2026-08-14	28.5000	28.5000	26.5500	26.5500	-7.491%	41	2,232	-4.444%
2026-08-13	30.8700	30.8700	28.7000	28.7000	-8.599%	14	2,224	-11.603%
2026-08-12	32.4800	32.4800	31.0500	31.4000	-9.249%	9	2,224	-19.204%
2026-08-11	34.3500	34.6000	33.3500	34.6000	-7.733%	79	2,224	-26.676%
2026-08-10	36.3000	39.4200	36.3000	37.5000	+4.486%	19	2,186	-32.347%
2026-08-07	37.3900	38.5000	35.8900	35.8900	+4.727%	16	2,191	-29.312%
2026-08-06	35.7000	36.0000	34.2700	34.2700	-0.233%	16	2,190	-25.970%
2026-08-05	42.1500	42.3400	34.3500	34.3500	-12.751%	15	2,191	-26.143%
2026-08-04	38.7000	41.0000	38.0500	39.3700	-8.781%	17	2,192	-35.560%
2026-08-03	38.0500	45.8500	38.0500	43.1600	+25.538%	76	2,194	-41.219%
2026-07-31	29.5900	35.0000	29.5900	34.3800	+114.473%	491	2,189	-26.207%
2026-07-30	14.3600	18.0000	13.7000	16.0300	+27.424%	452	2,420	+58.266%
2026-07-29	12.4000	13.9000	12.1000	12.5800	-5.057%	29	2,507	+101.669%
2026-07-28	13.8000	13.8500	12.7000	13.2500	-4.124%	69	2,513	+91.472%
2026-07-27	14.7800	15.1000	13.8200	13.8200	-3.289%	90	2,531	+83.575%
2026-07-24	15.1500	15.2500	14.2700	14.2900	-9.385%	66	2,545	+77.537%
2026-07-23	17.1300	17.6000	15.4000	15.7700	-23.260%	380	2,529	+60.875%
2026-07-22	20.2400	20.5500	19.8900	20.5500	-7.599%	27	2,443	+23.455%
2026-07-21	23.5000	23.5000	22.2400	22.2400	-7.718%	19	2,418	+14.074%
2026-07-20	23.6800	25.6000	23.6800	24.1000	+2.991%	27	2,426	+5.270%
2026-07-17	22.1100	24.1400	22.1100	23.4000	-6.400%	23	2,429	+8.419%
2026-07-16	28.7400	28.9800	24.0000	25.0000	-8.592%	101	2,433	+1.480%
2026-07-15	25.8500	28.2500	25.0500	27.3500	+14.531%	58	2,446	-7.239%
2026-07-14	22.6800	23.8800	22.4800	23.8800	-1.809%	4	2,440	+6.240%
2026-07-13	23.1800	24.3200	23.1800	24.3200	+4.828%	30	2,440	+4.317%
2026-07-10	23.4000	23.4000	22.5500	23.2000	-2.969%	15	2,438	+9.353%
2026-07-09	21.6000	23.9100	20.3500	23.9100	+13.050%	37	2,435	+6.106%
2026-07-08	22.3500	22.3500	20.3500	21.1500	-8.442%	67	2,447	+19.953%
2026-07-07	23.6000	25.2000	22.1000	23.1000	+2.439%	65	2,479	+9.827%
2026-07-06	21.2600	23.1500	21.2600	22.5500	+0.089%	31	2,485	+12.506%
2026-07-02	21.0000	23.8500	21.0000	22.5300	+1.031%	206	2,523	+12.605%
2026-07-01	19.7000	22.9000	18.4600	22.3000	+10.069%	40	2,523	+13.767%
2026-06-30	20.5500	20.6000	19.5500	20.2600	-3.936%	302	2,518	+25.222%
2026-06-29	17.9100	23.5400	17.9100	21.0900	+33.735%	180	2,457	+20.294%
2026-06-26	15.1000	17.1200	15.1000	15.7700	+4.299%	314	2,416	+60.875%
2026-06-25	15.1000	15.7000	15.1000	15.1200	-19.360%	195	2,476	+67.791%
2026-06-24	17.5200	21.5900	17.5200	18.7500	+5.042%	175	2,401	+35.307%
2026-06-23	18.3200	19.0000	17.6300	17.8500	-0.112%	149	2,471	+42.129%
2026-06-22	20.9300	21.0400	17.4500	17.8700	-20.188%	863	2,393	+41.970%
2026-06-18	20.3400	23.7000	18.9500	22.3900	+13.597%	431	2,688	+13.310%
2026-06-17	23.1500	23.1500	19.3000	19.7100	-16.341%	422	2,688	+28.716%
2026-06-16	24.0200	25.0000	23.5600	23.5600	-0.127%	10	2,618	+7.683%
2026-06-15	23.8500	24.7500	23.4000	23.5900	+15.921%	130	2,618	+7.546%
2026-06-12	18.8300	20.3500	18.8300	20.3500	-1.928%	303	2,643	+24.668%
2026-06-11	20.3000	20.8500	19.2500	20.7500	+0.728%	585	2,530	+22.265%
2026-06-10	23.3600	23.3600	20.3500	20.6000	-14.629%	521	2,404	+23.155%
2026-06-09	26.2000	26.2000	22.0000	24.1300	+2.246%	126	2,104	+5.139%
2026-06-08	25.4700	26.0000	23.4000	23.6000	-7.160%	101	2,067	+7.500%
2026-06-05	29.1000	29.1800	25.4000	25.4200	-11.736%	94	2,021	-0.197%
2026-06-04	28.3000	29.6300	28.3000	28.8000	+8.068%	21	2,025	-11.910%
2026-06-03	29.5000	31.0000	26.2000	26.6500	-14.032%	54	2,016	-4.803%
2026-06-02	30.2500	33.3500	29.7500	31.0000	-8.094%	336	2,011	-18.161%
2026-06-01	35.6500	35.8400	33.7000	33.7300	-15.548%	35	1,991	-24.785%
2026-05-29	40.2800	41.5000	39.7600	39.9400	-4.312%	14	2,001	-36.480%
2026-05-28	40.6100	41.7400	38.9800	41.7400	+3.831%	6	2,009	-39.219%
2026-05-27	39.9800	40.4400	38.8200	40.2000	+18.235%	26	2,013	-36.891%
2026-05-26	35.5700	35.5700	34.0000	34.0000	-9.285%	14	2,015	-25.382%
2026-05-22	38.0000	38.4600	37.4800	37.4800	-2.115%	3	2,008	-32.311%
2026-05-21	35.5500	38.4600	33.5700	38.2900	+6.509%	33	1,996	-33.742%
2026-05-20	32.6000	36.0000	32.6000	35.9500	+12.625%	30	1,996	-29.430%
2026-05-19	32.3000	32.5100	29.9500	31.9200	-8.144%	73	1,975	-20.520%
2026-05-18	36.5600	38.3300	34.7500	34.7500	-2.333%	22	1,975	-26.993%
2026-05-15	33.5500	35.5800	33.5500	35.5800	-7.943%	92	1,975	-28.696%
2026-05-14	38.7300	38.7300	38.1800	38.6500	-3.157%	3	1,957	-34.360%
2026-05-13	37.9000	39.9100	37.9000	39.9100	+11.950%	70	2,005	-36.432%
2026-05-12	36.3700	36.3700	34.6700	35.6500	-9.747%	70	2,005	-28.836%
2026-05-11	41.1500	41.7000	39.5000	39.5000	-6.287%	16	2,005	-35.772%
2026-05-08	40.7500	42.2500	40.7500	42.1500	+1.689%	22	2,006	-39.810%
2026-05-07	42.4900	42.4900	41.4500	41.4500	-7.786%	89	2,006	-38.794%
2026-05-06	43.6000	45.4400	42.3500	44.9500	+3.667%	21	2,042	-43.560%
2026-05-05	44.5900	46.0000	42.4700	43.3600	+4.608%	29	2,046	-41.490%
2026-05-04	42.0000	44.7500	41.4500	41.4500	+4.408%	10	2,054	-38.794%
2026-05-01	37.9000	43.0000	36.5000	39.7000	+4.888%	139	1,975	-36.096%
2026-04-30	42.9600	44.0000	32.4500	37.8500	+0.585%	319	1,975	-32.972%
2026-04-29	35.2000	38.9600	34.1400	37.6300	+6.843%	30	1,769	-32.580%
2026-04-28	35.9000	35.9000	35.1000	35.2200	-3.770%	99	1,764	-27.967%
2026-04-27	38.1200	38.1200	36.5000	36.6000	-4.712%	72	1,707	-30.683%
2026-04-24	35.7800	38.7500	35.2000	38.4100	+16.997%	138	1,715	-33.949%
2026-04-23	32.5200	35.0000	32.1000	32.8300	-0.061%	73	1,736	-22.723%
2026-04-22	30.3700	33.0900	30.3700	32.8500	+11.545%	27	1,754	-22.770%
2026-04-21	32.5000	32.5000	29.4500	29.4500	+4.137%	33	1,748	-13.854%
2026-04-20	28.8700	28.8700	27.0500	28.2800	-6.420%	94	1,748	-10.290%
2026-04-17	32.0000	33.1500	29.9500	30.2200	+2.789%	143	1,700	-16.049%
2026-04-16	29.8500	29.8500	27.3300	29.4000	-0.170%	47	1,696	-13.707%
2026-04-15	29.2300	29.7400	28.8200	29.4500	-2.709%	80	1,684	-13.854%
2026-04-14	28.0200	31.6000	27.2500	30.2700	+23.905%	188	1,630	-16.188%
2026-04-13	23.6800	24.4300	23.5400	24.4300	+1.580%	96	1,668	+3.848%
2026-04-10	23.4500	25.1000	23.4500	24.0500	+10.626%	85	1,660	+5.489%
2026-04-09	17.7600	21.9700	17.3700	21.7400	+37.161%	97	1,594	+16.697%
2026-04-08	15.9200	16.1000	15.0000	15.8500	+22.678%	44	1,598	+60.063%
2026-04-07	12.9200	12.9200	12.9200	12.9200	-0.232%	11	1,568	+96.362%
2026-04-06	12.3200	13.1000	12.3200	12.9500	+7.025%	19	1,568	+95.907%
2026-04-02	12.3500	12.7500	12.1000	12.1000	-4.348%	5	1,554	+109.669%
2026-04-01	12.4000	13.2000	12.4000	12.6500	+2.429%	13	1,554	+100.553%
2026-03-31	10.8500	12.3500	10.8500	12.3500	+26.278%	41	1,548	+105.425%
2026-03-30	10.0000	10.5000	9.7800	9.7800	-0.204%	71	1,526	+159.407%
2026-03-27	10.9000	10.9000	9.7800	9.8000	-20.325%	35	1,508	+158.878%
2026-03-26	12.2000	13.6000	12.2000	12.3000	-6.606%	77	1,503	+106.260%
2026-03-25	13.1500	13.2000	12.6600	13.1700	+13.534%	25	1,501	+92.635%
2026-03-24	11.7500	11.7500	11.5000	11.6000	-8.445%	28	1,496	+118.707%
2026-03-23	12.9500	13.0000	12.6700	12.6700	+11.630%	31	1,510	+100.237%
2026-03-20	11.9700	11.9700	11.3500	11.3500	-4.219%	10	1,494	+123.524%
2026-03-19	12.0400	12.1000	11.8500	11.8500	-8.706%	22	1,493	+114.093%
2026-03-18	12.9800	12.9800	12.9800	12.9800	-10.235%	2	1,495	+95.455%
2026-03-17	13.8100	14.4600	13.7500	14.4600	+11.920%	11	1,496	+75.450%
2026-03-16	12.9000	12.9200	12.8700	12.9200	+4.362%	11	1,494	+96.362%
2026-03-13	13.5600	13.5600	12.3800	12.3800	-9.635%	26	1,483	+104.927%
2026-03-12	13.3000	13.9200	13.2900	13.7000	-5.647%	9	1,482	+85.182%
2026-03-11	15.3000	15.3000	14.3000	14.5200	-3.264%	10	1,480	+74.725%
2026-03-10	15.4900	15.4900	14.8900	15.0100	-1.703%	84	1,483	+69.021%
2026-03-09	14.7000	15.2700	13.9000	15.2700	-5.973%	21	1,458	+66.143%
2026-03-06	16.2400	16.2400	16.2400	16.2400	-5.964%	3	1,442	+56.219%
2026-03-05	18.0000	18.0000	16.8400	17.2700	+4.036%	8	1,442	+46.902%
2026-03-04	14.3200	16.6000	14.3200	16.6000	+20.116%	78	1,438	+52.831%
2026-03-03	12.5000	13.8200	12.2000	13.8200	+0.582%	162	1,415	+83.575%
2026-03-02	13.1000	13.7400	13.1000	13.7400	-1.364%	4	1,356	+84.643%
2026-02-27	13.6000	14.1500	13.6000	13.9300	+1.309%	77	1,356	+82.125%
2026-02-26	14.4800	14.4800	13.5000	13.7500	-5.951%	7	1,417	+84.509%
2026-02-25	14.8100	14.8100	14.4000	14.6200	+2.596%	6	1,415	+73.529%
2026-02-24	13.7500	14.2500	13.7000	14.2500	+8.945%	16	1,415	+78.035%
2026-02-23	13.6500	13.6500	12.8000	13.0800	-10.595%	57	1,411	+93.960%
2026-02-20	13.9300	15.0000	13.9200	14.6300	+14.476%	77	1,447	+73.411%
2026-02-19	12.8500	12.8500	12.7800	12.7800	-2.814%	2	1,406	+98.513%
2026-02-18	13.0000	13.5500	12.5700	13.1500	+11.441%	59	1,412	+92.928%
2026-02-17	10.6300	11.8000	10.6300	11.8000	+7.273%	33	1,373	+115.000%
2026-02-13	11.0500	11.3200	10.7000	11.0000	-0.901%	181	1,540	+130.636%
2026-02-12	12.0000	12.0000	10.9700	11.1000	-14.286%	116	1,540	+128.559%
2026-02-11	13.0700	13.4600	12.5300	12.9500	-6.902%	12	1,576	+95.907%
2026-02-10	14.0200	15.6500	13.8500	13.9100	-3.737%	35	1,578	+82.387%
2026-02-09	13.5400	14.7300	12.6000	14.4500	+3.584%	9	1,577	+75.571%
2026-02-06	11.9500	14.8000	11.3500	13.9500	-34.198%	150	1,578	+81.864%
2026-02-05	21.7000	22.6000	21.2000	21.2000	-19.697%	91	1,563	+19.670%
2026-02-04	28.0200	28.2000	25.9400	26.4000	-2.150%	38	1,647	-3.902%
2026-02-03	29.8500	29.8500	26.9800	26.9800	-12.346%	117	1,641	-5.967%
2026-02-02	30.8000	30.8000	30.7800	30.7800	+6.138%	14	1,568	-17.576%
2026-01-30	28.5000	29.2500	27.9500	29.0000	+0.346%	17	1,567	-12.517%
2026-01-29	28.1000	28.9000	28.1000	28.9000	-3.667%	12	1,565	-12.215%
2026-01-28	32.3000	32.7100	30.0000	30.0000	-4.459%	19	1,572	-15.433%
2026-01-27	28.1000	31.4000	28.1000	31.4000	+10.253%	20	1,562	-19.204%
2026-01-26	27.9500	28.4800	27.9500	28.4800	+2.079%	4	1,555	-10.920%
2026-01-23	25.5000	27.9500	25.5000	27.9000	+10.277%	24	1,552	-9.068%
2026-01-22	25.3000	25.3000	25.3000	25.3000	+11.454%	2	1,554	+0.277%
2026-01-21	23.7900	24.0000	22.3500	22.7000	-6.276%	49	1,552	+11.762%
2026-01-20	25.5500	25.5500	24.2200	24.2200	-11.379%	9	1,553	+4.748%
2026-01-16	27.5600	27.7300	27.1700	27.3300	-2.671%	9	1,555	-7.172%
2026-01-15	28.0800	28.0800	28.0800	28.0800	+4.193%	1	1,555	-9.651%
2026-01-14	29.3900	29.3900	26.9500	26.9500	-7.388%	37	1,555	-5.863%
2026-01-13	31.6300	31.6300	28.9500	29.1000	-9.627%	8	1,545	-12.818%
2026-01-12	32.4000	33.6000	32.2000	32.2000	-2.038%	10	1,545	-21.211%
2026-01-09	30.9400	32.8700	30.9400	32.8700	+1.765%	18	1,543	-22.817%
2026-01-08	31.1300	32.4000	31.1300	32.3000	+7.131%	100	1,535	-21.455%
2026-01-07	31.3000	31.6900	30.1500	30.1500	+0.836%	16	1,530	-15.854%
2026-01-06	26.6000	30.5000	26.6000	29.9000	+19.600%	83	1,522	-15.151%
2026-01-05	25.0000	25.5000	24.7500	25.0000	+14.155%	12	1,576	+1.480%
2026-01-02	23.6000	23.6000	21.9000	21.9000	-9.504%	6	1,573	+15.845%
2025-12-31	24.8500	24.8500	24.2000	24.2000	-1.184%	5	1,568	+4.835%
2025-12-30	24.3800	24.6200	24.3000	24.4900	-1.883%	18	1,568	+3.593%
2025-12-29	24.7100	25.2000	24.4800	24.9600	-1.344%	7	1,555	+1.643%
2025-12-26	25.0000	25.5500	25.0000	25.3000	-1.862%	4	1,552	+0.277%
2025-12-24	25.6800	25.8700	25.6800	25.7800	+1.098%	7	1,551	-1.590%
2025-12-23	25.4300	25.5000	24.7000	25.5000	+6.117%	44	1,551	-0.510%
2025-12-22	23.2200	24.0300	23.2200	24.0300	+0.125%	9	1,549	+5.576%
2025-12-19	23.6800	24.5000	23.5000	24.0000	+1.695%	17	1,545	+5.708%
2025-12-18	23.5400	24.8400	22.8400	23.6000	+6.594%	42	1,536	+7.500%
2025-12-17	22.4500	23.0300	21.9900	22.1400	+0.181%	188	1,529	+14.589%
2025-12-16	22.1500	22.4700	21.7000	22.1000	+0.363%	510	1,529	+14.796%
2025-12-15	23.8000	23.8000	22.0200	22.0200	-10.669%	315	1,527	+15.213%
2025-12-12	25.9200	26.1700	24.5500	24.6500	-6.309%	6	1,499	+2.921%
2025-12-11	26.7700	26.7700	26.3100	26.3100	-4.639%	3	1,498	-3.573%
2025-12-10	27.6000	27.6600	27.2500	27.5900	+6.320%	13	1,500	-8.046%
2025-12-09	25.6000	26.2200	25.6000	25.9500	+1.012%	14	1,497	-2.235%
2025-12-08	27.0500	27.0500	25.6500	25.6900	-4.711%	9	1,497	-1.246%
2025-12-05	27.1000	27.5100	26.9600	26.9600	+0.223%	8	1,497	-5.898%
2025-12-04	27.0000	27.1000	26.1100	26.9000	-6.759%	281	1,496	-5.688%
2025-12-03	28.9100	29.0500	28.8000	28.8500	-3.993%	30	1,480	-12.062%
2025-12-02	30.2300	30.6000	30.0500	30.0500	-0.365%	6	1,481	-15.574%
2025-12-01	29.6600	30.2000	29.6600	30.1600	+4.759%	6	1,481	-15.882%
2025-11-28	28.4400	28.7900	28.3000	28.7900	+4.882%	7	1,477	-11.879%
2025-11-26	28.2300	28.2300	27.4500	27.4500	-0.363%	10	1,480	-7.577%
2025-11-25	25.0000	27.5500	25.0000	27.5500	+8.166%	3	1,480	-7.913%
2025-11-24	25.5600	25.5600	25.4700	25.4700	+8.383%	2	1,480	-0.393%
2025-11-21	22.6300	24.4500	22.6300	23.5000	-2.246%	14	1,480	+7.957%
2025-11-20	27.4300	27.4300	24.0400	24.0400	-6.094%	10	1,475	+5.532%
2025-11-19	25.5500	25.6000	24.5000	25.6000	-1.727%	730	1,480	-0.898%
2025-11-18	29.3000	29.3000	25.9000	26.0500	-13.022%	37	1,455	-2.610%
2025-11-17	31.1200	31.1200	29.0000	29.9500	-4.921%	32	1,431	-15.292%
2025-11-14	32.1300	33.8700	31.5000	31.5000	-5.689%	30	1,411	-19.460%
2025-11-13	34.8000	34.8000	33.2200	33.4000	-9.997%	33	1,429	-24.042%
2025-11-12	40.2000	40.2000	37.1100	37.1100	-6.382%	21	1,450	-31.636%
2025-11-11	38.8500	39.6400	38.2900	39.6400	+1.667%	172	1,440	-35.999%
2025-11-10	40.3000	40.3000	37.3000	38.9900	+8.245%	14	1,405	-34.932%
2025-11-07	36.0300	36.0300	33.4000	36.0200	+0.056%	18	1,400	-29.567%
2025-11-06	38.5000	38.5000	35.7300	36.0000	-9.160%	11	1,401	-29.528%
2025-11-05	38.5500	39.8700	37.6100	39.6300	+1.252%	52	1,391	-35.983%
2025-11-04	40.1600	42.6600	39.1000	39.1400	-8.230%	308	1,362	-35.181%
2025-11-03	43.0700	44.8800	42.3400	42.6500	+13.733%	219	1,210	-40.516%
2025-10-31	40.0000	40.0000	36.4900	37.5000	+44.620%	139	1,210	-32.347%
2025-10-30	26.3000	28.0500	25.9300	25.9300	-7.393%	80	1,184	-2.160%
2025-10-29	29.0500	29.0500	28.0000	28.0000	+1.449%	2	1,149	-9.393%
2025-10-28	27.5500	28.1500	27.5500	27.6000	+6.646%	26	1,149	-8.080%
2025-10-27	25.8800	25.8800	25.8800	25.8800	+3.727%	1	1,151	-1.971%
2025-10-24	24.1600	24.9500	24.1600	24.9500	+7.775%	7	1,151	+1.683%
2025-10-23	23.1500	23.1500	23.1000	23.1500	+3.441%	3	1,152	+9.590%
2025-10-22	22.4000	22.5000	21.9000	22.3800	-6.750%	44	1,150	+13.360%
2025-10-21	22.7500	24.0000	22.7500	24.0000	+13.744%	12	1,130	+5.708%
2025-10-20	20.7500	21.1000	20.6500	21.1000	+0.668%	13	1,130	+20.237%
2025-10-17	21.1700	21.1700	20.4000	20.9600	-5.158%	13	1,132	+21.040%
2025-10-16	22.1000	22.1000	22.1000	22.1000	+0.683%	2	1,131	+14.796%
2025-10-15	21.8500	21.9500	21.5600	21.9500	-0.903%	25	1,131	+15.581%
2025-10-14	22.1500	22.1500	22.1500	22.1500	-4.320%	1	1,128	+14.537%
2025-10-13	22.9500	23.1500	22.9500	23.1500	+6.437%	3	1,127	+9.590%
2025-10-10	23.9500	23.9500	21.7500	21.7500	-15.370%	182	1,127	+16.644%
2025-10-09	23.7500	25.7000	23.7500	25.7000	+4.049%	5	1,125	-1.284%
2025-10-08	24.0500	24.7000	24.0500	24.7000	+7.158%	6	1,126	+2.713%
2025-10-07	23.3500	23.3500	22.5000	23.0500	-1.580%	36	1,086	+10.065%
2025-10-06	21.4700	23.4200	21.4700	23.4200	+2.360%	5	1,086	+8.326%
2025-10-02	23.1000	23.1500	22.8800	22.8800	+0.571%	8	1,085	+10.883%
2025-10-01	21.6300	22.7600	21.6300	22.7500	+4.742%	9	1,084	+11.516%
2025-09-30	21.6600	21.7200	21.5400	21.7200	-4.191%	174	1,083	+16.805%
2025-09-29	22.5100	22.6700	22.5100	22.6700	+2.117%	2	1,012	+11.910%
2025-09-26	22.1700	22.2000	22.1700	22.2000	+4.717%	4	1,012	+14.279%
2025-09-25	22.4500	22.4500	21.2000	21.2000	-5.188%	7	1,011	+19.670%
2025-09-24	23.6500	23.6500	22.2500	22.3600	-0.843%	5	1,013	+13.462%
2025-09-23	23.6000	23.8800	22.5500	22.5500	-13.336%	9	1,013	+12.506%
2025-09-22	26.0200	26.0200	26.0200	26.0200	-4.514%	1	1,011	-2.498%
2025-09-18	27.9900	27.9900	27.1400	27.2500	-6.034%	13	1,010	-6.899%
2025-09-16	28.5000	29.3000	28.5000	29.0000	+5.647%	7	1,012	-12.517%
2025-09-15	28.0300	28.0300	27.4500	27.4500	+6.313%	9	1,013	-7.577%
2025-09-12	25.8200	25.8200	25.8200	25.8200	-2.823%	1	1,010	-1.743%
2025-09-10	30.4500	30.4500	26.5700	26.5700	-13.028%	6	1,010	-4.516%
2025-09-09	29.0300	30.5500	29.0300	30.5500	+5.164%	9	1,011	-16.956%
2025-09-08	29.5200	29.5200	29.0500	29.0500	+7.275%	2	1,010	-12.668%
2025-09-05	28.2500	28.2500	26.9300	27.0800	-3.113%	12	1,012	-6.315%
2025-09-04	25.9000	27.9500	25.9000	27.9500	+21.048%	18	1,012	-9.231%
2025-09-03	23.7900	23.7900	23.0900	23.0900	-2.368%	4	1,013	+9.874%
2025-09-02	23.6500	23.6500	23.6000	23.6500	-5.739%	9	1,015	+7.273%
2025-08-29	25.0900	25.0900	25.0900	25.0900	+0.160%	1	1,010	+1.116%
2025-08-27	25.0500	25.0500	25.0500	25.0500	+3.086%	1	1,010	+1.277%
2025-08-26	24.3000	24.3000	24.3000	24.3000	-2.994%	2	1,012	+4.403%
2025-08-25	24.9200	25.1500	24.9200	25.0500	-1.183%	4	1,012	+1.277%
2025-08-22	23.4000	25.3500	23.4000	25.3500	+14.344%	17	1,010	+0.079%
2025-08-21	21.9500	22.1700	21.9500	22.1700	+0.635%	5	1,001	+14.434%
2025-08-20	21.9600	22.0300	21.9600	22.0300	-11.703%	2	1,000	+15.161%
2025-08-19	25.9000	25.9000	24.8500	24.9500	-7.934%	8	1,000	+1.683%
2025-08-18	26.3000	27.1000	26.3000	27.1000	+2.846%	7	993	-6.384%
2025-08-15	27.5400	27.5400	26.3000	26.3500	+4.150%	14	993	-3.719%
2025-08-14	25.0700	25.3000	25.0700	25.3000	+8.817%	4	995	+0.277%
2025-08-13	23.0700	23.2500	23.0700	23.2500	+6.164%	3	995	+9.118%
2025-08-12	21.9000	21.9000	21.9000	21.9000	-0.815%	1	996	+15.845%
2025-08-11	22.1700	22.3300	22.0500	22.0800	-4.000%	6	996	+14.900%
2025-08-08	23.1000	23.1000	22.8500	23.0000	-2.954%	10	997	+10.304%
2025-08-07	23.7000	23.7000	23.7000	23.7000	+6.278%	1	1,000	+7.046%
2025-08-06	19.6500	22.3000	19.6300	22.3000	+12.911%	38	1,000	+13.767%
2025-08-05	19.4000	19.7500	19.2000	19.7500	+4.277%	14	989	+28.456%
2025-08-04	18.9400	18.9400	18.9400	18.9400	-4.343%	5	984	+33.949%
2025-08-01	20.2500	22.8000	19.8000	19.8000	-35.922%	36	981	+28.131%
2025-07-31	29.6000	31.0000	28.9000	30.9000	+12.364%	16	990	-17.896%
2025-07-30	27.6500	27.7000	27.5000	27.5000	-1.961%	106	989	-7.745%
2025-07-29	28.0500	28.0500	28.0500	28.0500	-2.706%	1	989	-9.554%
2025-07-28	29.1900	29.2000	28.8300	28.8300	+1.229%	9	989	-12.001%
2025-07-25	28.6800	28.6800	28.3300	28.4800	-1.282%	37	988	-10.920%
2025-07-24	28.7500	28.8500	28.7500	28.8500	+6.852%	2	970	-12.062%
2025-07-23	26.5500	27.0000	26.5500	27.0000	+0.746%	17	971	-6.037%
2025-07-22	27.1400	27.1400	26.6800	26.8000	-2.616%	5	956	-5.336%
2025-07-21	27.0100	27.5200	27.0100	27.5200	+5.320%	2	956	-7.813%
2025-07-18	26.4000	26.4100	26.1300	26.1300	+2.672%	11	955	-2.909%
2025-07-16	26.4500	26.5000	25.4500	25.4500	-5.950%	5	955	-0.314%
2025-07-15	26.8500	27.0800	26.8500	27.0600	-0.221%	10	954	-6.245%
2025-07-11	26.9200	27.2300	26.9200	27.1200	+5.938%	9	946	-6.453%
2025-07-10	25.6000	25.6000	25.6000	25.6000	-0.775%	1	948	-0.898%
2025-07-09	25.7500	25.8000	25.7500	25.8000	+3.076%	2	948	-1.667%
2025-07-08	25.0500	25.3000	25.0300	25.0300	-6.848%	7	947	+1.358%
2025-07-07	26.6500	26.8700	26.6500	26.8700	+5.166%	4	944	-5.582%
2025-07-02	25.4500	25.5500	25.4500	25.5500	+1.996%	2	944	-0.705%
2025-07-01	25.0500	25.0500	25.0500	25.0500	-5.221%	1	945	+1.277%
2025-06-30	27.0000	27.0000	26.0500	26.4300	+3.162%	4	944	-4.011%
2025-06-27	25.6200	25.6200	25.6200	25.6200	+7.647%	1	945	-0.976%
2025-06-26	21.7500	23.8000	21.7500	23.8000	+11.475%	58	945	+6.597%
2025-06-25	23.1300	23.1300	21.3500	21.3500	+3.641%	5	898	+18.829%
2025-06-23	21.3000	21.3000	20.6000	20.6000	-5.069%	33	895	+23.155%
2025-06-20	23.5900	23.5900	21.5500	21.7000	-8.632%	6	897	+16.912%
2025-06-16	23.7500	23.7500	23.7500	23.7500	+0.423%	1	898	+6.821%
2025-06-13	22.8500	23.6500	22.6000	23.6500	-0.295%	120	898	+7.273%
2025-06-12	23.7200	23.7200	23.7200	23.7200	-1.862%	1	918	+6.956%
2025-06-11	24.1700	24.1700	24.1700	24.1700	-6.859%	1	918	+4.965%
2025-06-10	25.9500	25.9500	25.9500	25.9500	+8.396%	1	919	-2.235%
2025-06-06	23.9400	23.9400	23.9400	23.9400	+6.875%	2	920	+5.973%
2025-06-05	22.3100	22.8000	22.3100	22.4000	+3.944%	24	921	+13.259%
2025-06-04	20.8000	21.6000	20.8000	21.5500	+3.457%	612	941	+17.726%
2025-06-02	20.8300	20.8300	20.8300	20.8300	-0.144%	2	454	+21.795%
2025-05-29	20.6000	20.8600	20.6000	20.8600	-0.191%	3	452	+21.620%
2025-05-28	21.0000	21.0000	20.9000	20.9000	-1.182%	6	454	+21.388%
2025-05-27	20.3500	21.1500	20.3000	21.1500	+7.634%	6	454	+19.953%
2025-05-23	19.7500	19.7500	19.6500	19.6500	-2.481%	4	455	+29.109%
2025-05-21	20.1500	20.2000	20.1000	20.1500	+0.249%	144	455	+25.906%
2025-05-20	20.5600	20.5600	20.1000	20.1000	-3.551%	3	475	+26.219%
2025-05-16	20.8900	20.8900	20.5500	20.8400	-0.762%	150	473	+21.737%
2025-05-15	20.9100	21.0000	20.9100	21.0000	-10.524%	16	511	+20.810%
2025-05-14	23.4700	23.4700	23.4700	23.4700	-7.343%	1	511	+8.095%
2025-05-13	24.7900	25.3300	24.7900	25.3300	+12.328%	2	512	+0.158%
2025-05-12	21.8000	22.5500	21.8000	22.5500	+42.722%	35	512	+12.506%
2025-05-09	15.7500	15.8000	15.7500	15.8000	-5.105%	24	519	+60.570%
2025-05-08	16.3000	16.6500	16.3000	16.6500	+20.217%	3	527	+52.372%
2025-05-05	13.8500	13.8500	13.8500	13.8500	-6.734%	2	527	+83.177%
2025-05-01	14.9500	14.9500	14.8500	14.8500	+22.727%	162	529	+70.842%
2025-04-30	12.1000	12.1000	12.1000	12.1000	-8.679%	1	448	+109.669%
2025-04-28	13.2500	13.2500	13.2500	13.2500	-7.343%	1	449	+91.472%
2025-04-23	14.3500	14.3500	14.3000	14.3000	+27.111%	40	450	+77.413%
2025-04-16	11.2100	11.2500	11.1500	11.2500	-7.407%	3	430	+125.511%
2025-04-15	12.2200	12.2200	12.1500	12.1500	-12.338%	3	430	+108.807%
2025-04-11	13.8600	13.8600	13.8600	13.8600	+8.706%	2	430	+83.045%
2025-04-07	10.6000	12.7500	10.6000	12.7500	+2.574%	31	429	+98.980%
2025-04-04	12.3000	13.0000	12.1000	12.4300	-5.619%	40	439	+104.103%
2025-04-03	13.8000	14.3000	13.1700	13.1700	-29.910%	14	457	+92.635%
2025-04-02	17.5000	18.7900	17.5000	18.7900	+19.834%	2	456	+35.019%
2025-03-31	16.0000	16.0000	15.4000	15.6800	-12.889%	5	456	+61.798%
2025-03-28	18.0000	18.0000	18.0000	18.0000	-16.279%	40	455	+40.944%
2025-03-26	22.3400	22.3400	21.5000	21.5000	+0.939%	2	475	+18.000%
2025-03-24	20.8500	21.3000	20.8000	21.3000	+13.479%	3	474	+19.108%
2025-03-21	18.0400	18.7700	18.0400	18.7700	-0.424%	18	475	+35.162%
2025-03-20	18.8500	18.8500	18.8500	18.8500	+4.722%	1	470	+34.589%
2025-03-19	18.0000	18.0000	18.0000	18.0000	+2.273%	1	470	+40.944%
2025-03-18	17.6000	17.6000	17.6000	17.6000	-11.912%	1	470	+44.148%
2025-03-17	19.0100	19.9800	18.9200	19.9800	-0.100%	98	470	+26.977%
2025-03-14	20.0000	20.0000	20.0000	20.0000	+5.152%	10	373	+26.850%
2025-03-13	19.6900	19.6900	19.0200	19.0200	-7.129%	23	374	+33.386%
2025-03-12	20.4800	20.4800	20.4800	20.4800	+6.114%	1	374	+23.877%
2025-03-10	20.4000	20.5000	19.3000	19.3000	-10.855%	13	375	+31.451%
2025-03-07	21.9500	21.9500	21.1100	21.6500	+1.405%	30	376	+17.182%
2025-03-06	21.3500	21.3500	21.3500	21.3500	-11.227%	1	367	+18.829%
2025-03-04	22.3500	24.0500	21.7400	24.0500	+2.998%	82	367	+5.489%
2025-03-03	25.4500	25.4500	22.9500	23.3500	-6.375%	33	388	+8.651%
2025-02-25	24.9400	24.9400	24.9400	24.9400	-10.513%	10	364	+1.724%
2025-02-24	27.8700	27.8700	27.8700	27.8700	-4.128%	30	364	-8.970%
2025-02-21	29.1300	29.2100	29.0700	29.0700	-9.636%	22	334	-12.728%
2025-02-20	33.4800	33.4800	32.0600	32.1700	-4.113%	14	336	-21.138%
2025-02-19	33.3800	33.5500	33.3800	33.5500	+0.449%	3	331	-24.382%
2025-02-18	35.5500	35.5500	33.2500	33.4000	-5.809%	3	333	-24.042%
2025-02-14	35.4600	35.4600	35.4600	35.4600	-0.950%	6	337	-28.455%
2025-02-13	35.8000	35.8000	35.8000	35.8000	-4.252%	1	337	-29.134%
2025-02-12	36.9000	37.3900	36.9000	37.3900	+0.295%	11	337	-32.148%
2025-02-11	38.1300	38.1300	37.2800	37.2800	-4.165%	3	338	-31.947%
2025-02-10	36.9300	38.9000	36.9300	38.9000	+6.575%	41	338	-34.781%
2025-02-07	39.2000	39.2000	36.5000	36.5000	-14.198%	32	307	-30.493%
2025-02-06	42.0200	42.6300	41.0800	42.5400	+3.378%	21	306	-40.362%
2025-02-05	41.1500	41.1500	41.1500	41.1500	-7.362%	14	309	-38.348%
2025-02-04	43.5000	44.4900	43.5000	44.4200	+12.172%	13	309	-42.886%
2025-02-03	39.6000	39.6000	39.6000	39.6000	-6.339%	1	308	-35.934%
2025-01-31	42.8100	42.8100	42.2800	42.2800	+4.266%	4	307	-39.995%
2025-01-30	40.5500	40.5500	40.5500	40.5500	-7.378%	14	307	-37.435%
2025-01-28	43.7700	43.7800	43.7700	43.7800	+9.834%	4	307	-42.051%
2025-01-22	40.4000	40.4000	39.8600	39.8600	+8.907%	2	306	-36.352%
2025-01-21	36.6000	36.6000	36.6000	36.6000	+4.691%	2	300	-30.683%
2025-01-17	34.9600	34.9600	34.9600	34.9600	+6.100%	6	300	-27.431%
2025-01-13	32.9500	32.9500	32.9500	32.9500	+0.457%	1	300	-23.005%
2025-01-10	32.8000	32.8000	32.8000	32.8000	-7.606%	2	300	-22.652%
2025-01-02	35.5000	35.5000	35.5000	35.5000	-0.141%	1	300	-28.535%
2024-12-31	35.5000	35.5500	35.5000	35.5500	-11.677%	10	293	-28.636%
2024-12-24	40.2500	40.2500	40.2500	40.2500	+4.600%	2	293	-36.969%
2024-12-23	38.4800	38.4800	38.4800	38.4800	+1.263%	10	293	-34.070%
2024-12-20	36.3000	38.6900	36.3000	38.0000	-2.589%	17	293	-33.237%
2024-12-18	39.0100	39.0100	39.0100	39.0100	-1.763%	2	294	-34.965%
2024-12-13	39.7100	39.7100	39.7100	39.7100	-2.862%	8	294	-36.112%
2024-12-12	40.6000	40.8800	40.6000	40.8800	-1.990%	10	296	-37.940%
2024-12-11	41.4000	41.7100	41.4000	41.7100	+5.328%	28	295	-39.175%
2024-12-10	39.6000	39.6000	39.6000	39.6000	-2.703%	1	273	-35.934%