AMZN261218C00240000
AMZN Dec 18 2026 240.00 Call
optionOPRA
EODOct 6, 2026
26.45USD+9.751%(+2.35)131Vol4,776OI
AMZN261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.20 | 26.61 | 23.20 | 26.45 | +9.751% | 131 | 4,759 | 0.000% |
| 2026-10-05 | 22.89 | 24.65 | 22.88 | 24.10 | +4.329% | 99 | 4,712 | +9.751% |
| 2026-10-02 | 24.45 | 24.75 | 22.70 | 23.10 | +7.442% | 178 | 4,682 | +14.502% |
| 2026-10-01 | 23.75 | 23.75 | 20.59 | 21.50 | -7.844% | 179 | 4,654 | +23.023% |
| 2026-09-30 | 21.16 | 24.60 | 21.16 | 23.33 | +9.223% | 102 | 4,661 | +13.373% |
| 2026-09-29 | 20.85 | 22.27 | 20.15 | 21.36 | +4.195% | 469 | 4,637 | +23.830% |
| 2026-09-28 | 20.88 | 21.60 | 20.50 | 20.50 | -13.172% | 50 | 4,617 | +29.024% |
| 2026-09-25 | 22.50 | 23.95 | 21.81 | 23.61 | +0.897% | 115 | 4,550 | +12.029% |
| 2026-09-24 | 21.65 | 23.85 | 21.05 | 23.40 | +0.086% | 106 | 4,539 | +13.034% |
| 2026-09-23 | 24.70 | 25.25 | 22.48 | 23.38 | -15.596% | 143 | 4,479 | +13.131% |
| 2026-09-22 | 28.70 | 31.00 | 26.80 | 27.70 | -9.121% | 148 | 4,466 | -4.513% |
| 2026-09-21 | 28.65 | 30.93 | 27.90 | 30.48 | +13.098% | 45 | 4,457 | -13.222% |
| 2026-09-18 | 27.25 | 27.42 | 25.95 | 26.95 | +6.102% | 253 | 4,339 | -1.855% |
| 2026-09-17 | 25.60 | 26.40 | 24.90 | 25.40 | +14.518% | 238 | 4,258 | +4.134% |
| 2026-09-16 | 24.10 | 24.10 | 21.50 | 22.18 | -6.807% | 36 | 4,235 | +19.252% |
| 2026-09-15 | 25.70 | 25.70 | 23.50 | 23.80 | -16.667% | 193 | 4,092 | +11.134% |
| 2026-09-14 | 27.38 | 29.02 | 26.16 | 28.56 | -4.958% | 498 | 4,019 | -7.388% |
| 2026-09-11 | 28.35 | 30.05 | 28.35 | 30.05 | +12.547% | 183 | 4,089 | -11.980% |
| 2026-09-10 | 26.93 | 27.58 | 26.65 | 26.70 | -1.148% | 16 | 4,092 | -0.936% |
| 2026-09-09 | 26.20 | 27.85 | 26.10 | 27.01 | -11.588% | 229 | 3,933 | -2.073% |
| 2026-09-08 | 30.50 | 30.95 | 29.00 | 30.55 | +1.125% | 37 | 3,915 | -13.421% |
| 2026-09-04 | 29.25 | 30.21 | 29.25 | 30.21 | -4.970% | 6 | 3,910 | -12.446% |
| 2026-09-03 | 31.00 | 32.40 | 31.00 | 31.79 | +7.580% | 51 | 3,908 | -16.798% |
| 2026-09-02 | 29.10 | 29.55 | 29.09 | 29.55 | +3.141% | 11 | 3,921 | -10.491% |
| 2026-09-01 | 28.65 | 28.80 | 28.50 | 28.65 | -10.748% | 25 | 3,914 | -7.679% |
| 2026-08-31 | 34.10 | 34.10 | 31.85 | 32.10 | -14.854% | 66 | 3,919 | -17.601% |
| 2026-08-28 | 32.30 | 38.95 | 32.30 | 37.70 | +26.723% | 24 | 3,933 | -29.841% |
| 2026-08-27 | 32.35 | 32.55 | 29.44 | 29.75 | -8.882% | 230 | 3,934 | -11.092% |
| 2026-08-26 | 32.92 | 32.92 | 32.05 | 32.65 | -1.805% | 5 | 3,933 | -18.989% |
| 2026-08-25 | 35.80 | 35.80 | 33.25 | 33.25 | -5.271% | 116 | 3,910 | -20.451% |
| 2026-08-24 | 35.00 | 35.40 | 34.00 | 35.10 | +6.364% | 20 | 3,906 | -24.644% |
| 2026-08-21 | 34.87 | 34.87 | 32.47 | 33.00 | -5.227% | 23 | 3,906 | -19.848% |
| 2026-08-20 | 36.19 | 36.19 | 34.17 | 34.82 | -10.142% | 58 | 3,904 | -24.038% |
| 2026-08-19 | 34.30 | 38.75 | 32.85 | 38.75 | +16.366% | 48 | 3,889 | -31.742% |
| 2026-08-18 | 33.00 | 34.03 | 33.00 | 33.30 | -2.317% | 18 | 3,897 | -20.571% |
| 2026-08-17 | 34.35 | 34.35 | 33.01 | 34.09 | -6.166% | 13 | 3,899 | -22.411% |
| 2026-08-14 | 37.90 | 37.90 | 36.33 | 36.33 | -5.759% | 214 | 4,074 | -27.195% |
| 2026-08-13 | 39.56 | 39.56 | 38.21 | 38.55 | -4.104% | 210 | 4,272 | -31.388% |
| 2026-08-12 | 43.60 | 43.60 | 40.20 | 40.20 | -11.900% | 212 | 4,270 | -34.204% |
| 2026-08-11 | 45.63 | 45.63 | 45.63 | 45.63 | -5.391% | 3 | 4,273 | -42.034% |
| 2026-08-10 | 46.79 | 50.33 | 46.72 | 48.23 | -0.659% | 431 | 3,996 | -45.159% |
| 2026-08-07 | 48.63 | 49.00 | 47.88 | 48.55 | +9.347% | 8 | 4,001 | -45.520% |
| 2026-08-06 | 46.13 | 46.13 | 43.97 | 44.40 | +0.113% | 4 | 4,002 | -40.428% |
| 2026-08-05 | 53.20 | 53.21 | 44.30 | 44.35 | -10.603% | 64 | 4,051 | -40.361% |
| 2026-08-04 | 48.98 | 50.45 | 48.70 | 49.61 | -9.964% | 9 | 4,055 | -46.684% |
| 2026-08-03 | 50.00 | 57.00 | 47.65 | 55.10 | +21.232% | 294 | 4,161 | -51.996% |
| 2026-07-31 | 39.75 | 45.45 | 37.90 | 45.45 | +102.902% | 417 | 4,308 | -41.804% |
| 2026-07-30 | 20.21 | 24.52 | 20.21 | 22.40 | +15.762% | 477 | 4,239 | +18.080% |
| 2026-07-29 | 17.90 | 19.56 | 17.15 | 19.35 | +2.219% | 446 | 4,242 | +36.693% |
| 2026-07-28 | 19.00 | 19.40 | 17.74 | 18.93 | -2.523% | 240 | 4,209 | +39.725% |
| 2026-07-27 | 21.10 | 21.10 | 19.25 | 19.42 | -2.559% | 118 | 4,168 | +36.200% |
| 2026-07-24 | 21.35 | 21.35 | 19.82 | 19.93 | -6.432% | 111 | 4,160 | +32.715% |
| 2026-07-23 | 23.00 | 24.24 | 21.08 | 21.30 | -22.714% | 277 | 4,156 | +24.178% |
| 2026-07-22 | 29.42 | 29.42 | 26.50 | 27.56 | -7.517% | 1,047 | 4,166 | -4.028% |
| 2026-07-21 | 30.00 | 30.00 | 29.65 | 29.80 | -6.875% | 58 | 4,167 | -11.242% |
| 2026-07-20 | 31.48 | 33.75 | 31.48 | 32.00 | +3.226% | 40 | 4,157 | -17.344% |
| 2026-07-17 | 29.10 | 31.90 | 29.10 | 31.00 | -5.054% | 8 | 4,158 | -14.677% |
| 2026-07-16 | 36.95 | 36.95 | 32.65 | 32.65 | -10.499% | 101 | 4,195 | -18.989% |
| 2026-07-15 | 32.50 | 36.65 | 32.50 | 36.48 | +17.488% | 118 | 4,223 | -27.495% |
| 2026-07-14 | 29.95 | 31.20 | 29.18 | 31.05 | +1.305% | 28 | 4,215 | -14.815% |
| 2026-07-13 | 30.97 | 32.00 | 30.65 | 30.65 | +1.963% | 51 | 4,221 | -13.703% |
| 2026-07-10 | 33.54 | 33.54 | 29.55 | 30.06 | -3.032% | 22 | 4,221 | -12.009% |
| 2026-07-09 | 26.00 | 31.00 | 25.96 | 31.00 | +10.635% | 76 | 4,209 | -14.677% |
| 2026-07-08 | 29.20 | 29.20 | 27.40 | 28.02 | -7.372% | 19 | 4,205 | -5.603% |
| 2026-07-07 | 30.30 | 32.24 | 28.76 | 30.25 | +2.891% | 74 | 4,187 | -12.562% |
| 2026-07-06 | 29.25 | 30.70 | 27.90 | 29.40 | +1.730% | 138 | 4,150 | -10.034% |
| 2026-07-02 | 29.75 | 30.73 | 28.47 | 28.90 | +2.120% | 124 | 4,186 | -8.478% |
| 2026-07-01 | 26.00 | 30.00 | 24.23 | 28.30 | +7.686% | 137 | 4,176 | -6.537% |
| 2026-06-30 | 26.60 | 27.80 | 25.50 | 26.28 | -3.311% | 48 | 4,167 | +0.647% |
| 2026-06-29 | 24.13 | 30.80 | 24.13 | 27.18 | +19.947% | 249 | 4,126 | -2.686% |
| 2026-06-26 | 20.73 | 23.11 | 20.73 | 22.66 | +12.178% | 83 | 4,085 | +16.726% |
| 2026-06-25 | 22.55 | 22.61 | 19.95 | 20.20 | -17.213% | 121 | 4,074 | +30.941% |
| 2026-06-24 | 24.00 | 28.50 | 24.00 | 24.40 | +1.035% | 186 | 4,157 | +8.402% |
| 2026-06-23 | 23.60 | 25.40 | 23.60 | 24.15 | +1.899% | 606 | 4,008 | +9.524% |
| 2026-06-22 | 27.36 | 27.95 | 23.32 | 23.70 | -21.782% | 272 | 3,850 | +11.603% |
| 2026-06-18 | 26.76 | 30.60 | 25.00 | 30.30 | +17.442% | 128 | 3,838 | -12.706% |
| 2026-06-17 | 29.95 | 30.10 | 25.60 | 25.80 | -15.961% | 297 | 3,738 | +2.519% |
| 2026-06-16 | 31.00 | 32.59 | 30.51 | 30.70 | +0.821% | 24 | 3,733 | -13.844% |
| 2026-06-15 | 30.60 | 31.90 | 30.45 | 30.45 | +13.408% | 107 | 3,800 | -13.136% |
| 2026-06-12 | 27.00 | 27.14 | 24.70 | 26.85 | -7.414% | 159 | 3,737 | -1.490% |
| 2026-06-11 | 26.78 | 29.30 | 25.35 | 29.00 | +7.209% | 142 | 3,682 | -8.793% |
| 2026-06-10 | 29.80 | 29.80 | 26.79 | 27.05 | -12.742% | 182 | 3,534 | -2.218% |
| 2026-06-09 | 34.22 | 34.22 | 29.43 | 31.00 | -1.053% | 83 | 3,521 | -14.677% |
| 2026-06-08 | 32.32 | 32.49 | 30.37 | 31.33 | -3.451% | 29 | 3,513 | -15.576% |
| 2026-06-05 | 36.80 | 36.82 | 32.25 | 32.45 | -12.155% | 29 | 3,506 | -18.490% |
| 2026-06-04 | 36.51 | 37.30 | 35.99 | 36.94 | +9.129% | 22 | 3,498 | -28.397% |
| 2026-06-03 | 37.50 | 37.50 | 33.29 | 33.85 | -15.375% | 75 | 3,466 | -21.861% |
| 2026-06-02 | 38.04 | 41.82 | 38.00 | 40.00 | -8.925% | 12 | 3,460 | -33.875% |
| 2026-06-01 | 44.39 | 44.80 | 42.68 | 43.92 | -11.075% | 40 | 3,442 | -39.777% |
| 2026-05-29 | 51.00 | 51.87 | 48.75 | 49.39 | -4.597% | 56 | 3,446 | -46.447% |
| 2026-05-28 | 47.69 | 51.77 | 47.69 | 51.77 | +4.459% | 16 | 3,446 | -48.909% |
| 2026-05-27 | 49.15 | 50.26 | 48.00 | 49.56 | +16.283% | 21 | 3,447 | -46.630% |
| 2026-05-26 | 45.55 | 45.55 | 42.62 | 42.62 | -7.267% | 38 | 3,439 | -37.940% |
| 2026-05-22 | 47.00 | 47.48 | 45.96 | 45.96 | -2.213% | 9 | 3,442 | -42.450% |
| 2026-05-21 | 43.50 | 47.97 | 43.50 | 47.00 | +8.645% | 24 | 3,447 | -43.723% |
| 2026-05-20 | 42.50 | 43.26 | 42.50 | 43.26 | +7.185% | 65 | 3,502 | -38.858% |
| 2026-05-19 | 41.60 | 41.60 | 38.20 | 40.36 | -9.507% | 16 | 3,502 | -34.465% |
| 2026-05-18 | 46.10 | 46.10 | 44.60 | 44.60 | +1.803% | 12 | 3,497 | -40.695% |
| 2026-05-15 | 43.22 | 44.05 | 42.50 | 43.81 | -8.729% | 45 | 3,508 | -39.626% |
| 2026-05-14 | 47.61 | 48.00 | 47.32 | 48.00 | -2.141% | 19 | 3,503 | -44.896% |
| 2026-05-13 | 44.36 | 49.08 | 44.36 | 49.05 | +7.802% | 19 | 3,514 | -46.075% |
| 2026-05-12 | 45.30 | 45.50 | 43.96 | 45.50 | -7.048% | 29 | 3,518 | -41.868% |
| 2026-05-11 | 50.80 | 52.00 | 48.89 | 48.95 | -5.956% | 114 | 3,627 | -45.965% |
| 2026-05-08 | 50.50 | 52.05 | 50.24 | 52.05 | +1.660% | 15 | 3,629 | -49.183% |
| 2026-05-07 | 52.69 | 53.35 | 50.50 | 51.20 | -5.882% | 237 | 3,845 | -48.340% |
| 2026-05-06 | 52.95 | 55.03 | 52.03 | 54.40 | +1.078% | 44 | 3,871 | -51.379% |
| 2026-05-05 | 55.00 | 55.85 | 53.68 | 53.82 | +4.647% | 38 | 3,896 | -50.855% |
| 2026-05-04 | 52.00 | 54.99 | 50.60 | 51.43 | +5.476% | 50 | 3,922 | -48.571% |
| 2026-05-01 | 45.15 | 52.63 | 45.15 | 48.76 | +4.411% | 107 | 3,907 | -45.755% |
| 2026-04-30 | 49.05 | 49.05 | 40.00 | 46.70 | +1.192% | 57 | 3,941 | -43.362% |
| 2026-04-29 | 46.40 | 47.84 | 44.40 | 46.15 | +6.336% | 389 | 3,868 | -42.687% |
| 2026-04-28 | 43.05 | 44.29 | 42.82 | 43.40 | -3.663% | 325 | 3,919 | -39.055% |
| 2026-04-27 | 46.50 | 46.83 | 45.05 | 45.05 | -4.656% | 326 | 3,855 | -41.287% |
| 2026-04-24 | 43.37 | 47.25 | 43.37 | 47.25 | +15.244% | 507 | 4,119 | -44.021% |
| 2026-04-23 | 41.35 | 43.00 | 39.75 | 41.00 | -0.243% | 344 | 3,828 | -35.488% |
| 2026-04-22 | 37.80 | 41.10 | 37.80 | 41.10 | +7.592% | 57 | 3,833 | -35.645% |
| 2026-04-21 | 39.28 | 39.52 | 37.87 | 38.20 | +6.111% | 47 | 3,839 | -30.759% |
| 2026-04-20 | 36.10 | 36.15 | 34.60 | 36.00 | -6.663% | 29 | 3,839 | -26.528% |
| 2026-04-17 | 39.15 | 41.55 | 38.57 | 38.57 | +3.405% | 75 | 3,840 | -31.423% |
| 2026-04-16 | 37.60 | 37.60 | 34.03 | 37.30 | -0.533% | 39 | 3,832 | -29.088% |
| 2026-04-15 | 37.90 | 38.65 | 36.46 | 37.50 | +0.536% | 61 | 3,840 | -29.467% |
| 2026-04-14 | 33.20 | 39.57 | 33.20 | 37.30 | +18.639% | 247 | 3,870 | -29.088% |
| 2026-04-13 | 30.45 | 31.44 | 29.08 | 31.44 | +2.410% | 139 | 3,881 | -15.872% |
| 2026-04-10 | 30.00 | 32.30 | 29.90 | 30.70 | +9.059% | 210 | 3,881 | -13.844% |
| 2026-04-09 | 23.04 | 28.35 | 23.04 | 28.15 | +31.542% | 155 | 3,886 | -6.039% |
| 2026-04-08 | 22.77 | 22.77 | 20.15 | 21.40 | +16.940% | 202 | 3,892 | +23.598% |
| 2026-04-07 | 16.65 | 18.30 | 16.65 | 18.30 | +3.977% | 72 | 3,816 | +44.536% |
| 2026-04-06 | 16.73 | 17.70 | 16.73 | 17.60 | +5.075% | 122 | 3,791 | +50.284% |
| 2026-04-02 | 15.35 | 17.30 | 15.33 | 16.75 | -4.830% | 100 | 3,711 | +57.910% |
| 2026-04-01 | 17.23 | 18.15 | 16.61 | 17.60 | +6.602% | 34 | 3,711 | +50.284% |
| 2026-03-31 | 15.70 | 17.00 | 15.05 | 16.51 | +21.845% | 100 | 3,713 | +60.206% |
| 2026-03-30 | 13.80 | 14.65 | 13.45 | 13.55 | +0.969% | 105 | 3,758 | +95.203% |
| 2026-03-27 | 15.00 | 15.00 | 13.42 | 13.42 | -18.221% | 77 | 3,679 | +97.094% |
| 2026-03-26 | 16.50 | 18.45 | 16.41 | 16.41 | -6.761% | 85 | 3,662 | +61.182% |
| 2026-03-25 | 17.60 | 17.91 | 17.00 | 17.60 | +11.463% | 35 | 3,673 | +50.284% |
| 2026-03-24 | 15.70 | 16.00 | 15.70 | 15.79 | -7.118% | 52 | 3,654 | +67.511% |
| 2026-03-23 | 16.95 | 17.85 | 16.95 | 17.00 | +10.390% | 95 | 3,643 | +55.588% |
| 2026-03-20 | 16.10 | 16.24 | 15.40 | 15.40 | -6.667% | 38 | 3,660 | +71.753% |
| 2026-03-19 | 16.64 | 16.64 | 15.93 | 16.50 | -3.509% | 83 | 3,676 | +60.303% |
| 2026-03-18 | 18.95 | 18.95 | 17.10 | 17.10 | -12.082% | 15 | 3,613 | +54.678% |
| 2026-03-17 | 18.96 | 19.48 | 18.45 | 19.45 | +6.168% | 116 | 3,608 | +35.990% |
| 2026-03-16 | 17.35 | 18.32 | 16.88 | 18.32 | +6.822% | 59 | 3,529 | +44.378% |
| 2026-03-13 | 18.10 | 18.10 | 16.88 | 17.15 | -5.510% | 20 | 3,554 | +54.227% |
| 2026-03-12 | 18.50 | 18.50 | 17.65 | 18.15 | -6.684% | 44 | 3,555 | +45.730% |
| 2026-03-11 | 20.85 | 20.85 | 18.90 | 19.45 | -2.163% | 26 | 3,550 | +35.990% |
| 2026-03-10 | 20.10 | 20.45 | 19.88 | 19.88 | +0.151% | 54 | 3,549 | +33.048% |
| 2026-03-09 | 20.10 | 20.10 | 18.15 | 19.85 | -2.886% | 53 | 3,553 | +33.249% |
| 2026-03-06 | 21.70 | 21.70 | 20.44 | 20.44 | -11.668% | 33 | 3,744 | +29.403% |
| 2026-03-05 | 22.25 | 23.15 | 21.85 | 23.14 | +7.628% | 57 | 3,753 | +14.304% |
| 2026-03-04 | 18.95 | 21.83 | 18.95 | 21.50 | +22.159% | 210 | 3,746 | +23.023% |
| 2026-03-03 | 17.09 | 17.93 | 16.25 | 17.60 | -3.825% | 188 | 3,748 | +50.284% |
| 2026-03-02 | 16.40 | 18.41 | 16.40 | 18.30 | -3.226% | 153 | 3,694 | +44.536% |
| 2026-02-27 | 17.48 | 18.93 | 17.30 | 18.91 | +4.997% | 139 | 3,691 | +39.873% |
| 2026-02-26 | 18.42 | 18.47 | 17.51 | 18.01 | -4.960% | 20 | 3,707 | +46.863% |
| 2026-02-25 | 19.20 | 19.22 | 18.60 | 18.95 | +2.821% | 55 | 3,726 | +39.578% |
| 2026-02-24 | 16.70 | 18.85 | 16.70 | 18.43 | +7.526% | 60 | 3,726 | +43.516% |
| 2026-02-23 | 18.36 | 18.36 | 16.58 | 17.14 | -10.026% | 106 | 3,729 | +54.317% |
| 2026-02-20 | 17.25 | 19.35 | 17.25 | 19.05 | +12.722% | 175 | 3,700 | +38.845% |
| 2026-02-19 | 16.85 | 17.07 | 16.60 | 16.90 | -1.858% | 80 | 3,797 | +56.509% |
| 2026-02-18 | 16.40 | 17.60 | 16.40 | 17.22 | +11.097% | 36 | 3,790 | +53.600% |
| 2026-02-17 | 14.38 | 15.52 | 13.87 | 15.50 | +7.266% | 92 | 3,791 | +70.645% |
| 2026-02-13 | 14.55 | 15.15 | 14.21 | 14.45 | -2.365% | 111 | 3,836 | +83.045% |
| 2026-02-12 | 16.30 | 16.30 | 14.50 | 14.80 | -12.218% | 478 | 3,836 | +78.716% |
| 2026-02-11 | 17.50 | 17.57 | 16.30 | 16.86 | -5.387% | 180 | 3,817 | +56.880% |
| 2026-02-10 | 18.10 | 20.40 | 17.70 | 17.82 | -4.194% | 497 | 3,774 | +48.429% |
| 2026-02-09 | 17.12 | 20.00 | 16.62 | 18.60 | -3.477% | 581 | 3,763 | +42.204% |
| 2026-02-06 | 15.43 | 19.63 | 15.00 | 19.27 | -29.102% | 662 | 3,747 | +37.260% |
| 2026-02-05 | 27.00 | 28.50 | 26.45 | 27.18 | -15.327% | 299 | 3,708 | -2.686% |
| 2026-02-04 | 34.60 | 34.93 | 31.65 | 32.10 | -8.417% | 181 | 3,667 | -17.601% |
| 2026-02-03 | 37.65 | 37.65 | 33.33 | 35.05 | -6.334% | 176 | 3,653 | -24.536% |
| 2026-02-02 | 35.85 | 38.75 | 35.85 | 37.42 | +8.621% | 71 | 3,615 | -29.316% |
| 2026-01-30 | 36.00 | 37.20 | 34.45 | 34.45 | -6.309% | 182 | 3,614 | -23.222% |
| 2026-01-29 | 37.03 | 37.03 | 33.80 | 36.77 | -1.684% | 159 | 3,581 | -28.066% |
| 2026-01-28 | 39.05 | 40.25 | 36.74 | 37.40 | -1.837% | 113 | 3,488 | -29.278% |
| 2026-01-27 | 35.00 | 38.45 | 34.80 | 38.10 | +10.756% | 99 | 3,448 | -30.577% |
| 2026-01-26 | 35.00 | 35.05 | 34.05 | 34.40 | 0.000% | 166 | 3,454 | -23.110% |
| 2026-01-23 | 31.70 | 35.10 | 31.70 | 34.40 | +10.433% | 103 | 3,388 | -23.110% |
| 2026-01-22 | 31.42 | 32.11 | 29.92 | 31.15 | +4.355% | 59 | 3,382 | -15.088% |
| 2026-01-21 | 30.45 | 30.63 | 28.21 | 29.85 | -1.322% | 266 | 3,379 | -11.390% |
| 2026-01-20 | 32.80 | 32.80 | 29.42 | 30.25 | -11.029% | 107 | 3,229 | -12.562% |
| 2026-01-16 | 34.92 | 34.92 | 33.40 | 34.00 | -3.272% | 138 | 3,201 | -22.206% |
| 2026-01-15 | 34.24 | 35.85 | 33.84 | 35.15 | +4.272% | 78 | 3,201 | -24.751% |
| 2026-01-14 | 36.10 | 36.10 | 33.69 | 33.71 | -8.272% | 71 | 3,167 | -21.537% |
| 2026-01-13 | 40.15 | 40.15 | 36.10 | 36.75 | -6.130% | 44 | 3,132 | -28.027% |
| 2026-01-12 | 40.15 | 40.91 | 39.15 | 39.15 | -2.757% | 51 | 3,113 | -32.439% |
| 2026-01-09 | 38.89 | 40.26 | 37.50 | 40.26 | +1.436% | 46 | 3,129 | -34.302% |
| 2026-01-08 | 38.65 | 39.70 | 38.34 | 39.69 | +6.579% | 29 | 3,117 | -33.359% |
| 2026-01-07 | 36.75 | 39.05 | 36.75 | 37.24 | +2.027% | 43 | 3,125 | -28.974% |
| 2026-01-06 | 32.05 | 37.51 | 32.05 | 36.50 | +15.873% | 197 | 3,123 | -27.534% |
| 2026-01-05 | 29.00 | 32.00 | 29.00 | 31.50 | +11.111% | 46 | 3,115 | -16.032% |
| 2026-01-02 | 33.00 | 33.11 | 27.40 | 28.35 | -7.353% | 88 | 3,119 | -6.702% |
| 2025-12-31 | 31.04 | 31.04 | 30.50 | 30.60 | -1.481% | 9 | 3,125 | -13.562% |
| 2025-12-30 | 30.74 | 31.06 | 30.39 | 31.06 | +0.844% | 8 | 3,125 | -14.842% |
| 2025-12-29 | 31.15 | 31.40 | 30.79 | 30.80 | -2.624% | 308 | 3,122 | -14.123% |
| 2025-12-26 | 31.60 | 31.90 | 31.23 | 31.63 | -1.310% | 17 | 3,120 | -16.377% |
| 2025-12-24 | 31.86 | 32.05 | 31.86 | 32.05 | +0.470% | 27 | 3,122 | -17.473% |
| 2025-12-23 | 31.00 | 31.90 | 31.00 | 31.90 | +6.333% | 77 | 3,122 | -17.085% |
| 2025-12-22 | 29.65 | 30.22 | 29.05 | 30.00 | -1.445% | 43 | 3,115 | -11.833% |
| 2025-12-19 | 29.55 | 30.60 | 29.31 | 30.44 | +3.117% | 83 | 3,107 | -13.108% |
| 2025-12-18 | 29.57 | 30.98 | 28.54 | 29.52 | +9.333% | 178 | 3,041 | -10.400% |
| 2025-12-17 | 28.36 | 28.70 | 26.91 | 27.00 | -1.818% | 555 | 3,033 | -2.037% |
| 2025-12-16 | 27.65 | 28.27 | 26.93 | 27.50 | 0.000% | 358 | 3,028 | -3.818% |
| 2025-12-15 | 30.53 | 30.55 | 27.50 | 27.50 | -9.061% | 66 | 3,021 | -3.818% |
| 2025-12-12 | 31.25 | 31.25 | 30.00 | 30.24 | -6.810% | 35 | 3,008 | -12.533% |
| 2025-12-11 | 32.60 | 33.25 | 32.00 | 32.45 | -3.852% | 39 | 2,999 | -18.490% |
| 2025-12-10 | 32.54 | 34.26 | 32.20 | 33.75 | +5.965% | 87 | 3,015 | -21.630% |
| 2025-12-09 | 30.50 | 32.05 | 30.50 | 31.85 | +1.920% | 17 | 3,001 | -16.954% |
| 2025-12-08 | 32.90 | 33.07 | 31.15 | 31.25 | -4.638% | 54 | 3,005 | -15.360% |
| 2025-12-05 | 33.57 | 33.70 | 32.53 | 32.77 | -0.244% | 58 | 3,001 | -19.286% |
| 2025-12-04 | 34.70 | 34.70 | 32.24 | 32.85 | -6.143% | 508 | 3,011 | -19.482% |
| 2025-12-03 | 35.15 | 35.30 | 34.56 | 35.00 | -4.502% | 48 | 2,788 | -24.429% |
| 2025-12-02 | 36.35 | 38.70 | 36.35 | 36.65 | +1.721% | 32 | 2,786 | -27.831% |
| 2025-12-01 | 35.35 | 36.72 | 35.10 | 36.03 | +4.133% | 33 | 2,782 | -26.589% |
| 2025-11-28 | 35.00 | 35.00 | 34.50 | 34.60 | +3.469% | 15 | 2,785 | -23.555% |
| 2025-11-26 | 33.25 | 34.61 | 33.25 | 33.44 | -0.179% | 122 | 2,785 | -20.903% |
| 2025-11-25 | 32.00 | 33.75 | 32.00 | 33.50 | +4.264% | 49 | 2,785 | -21.045% |
| 2025-11-24 | 31.80 | 32.56 | 31.32 | 32.13 | +10.984% | 62 | 2,766 | -17.678% |
| 2025-11-21 | 27.51 | 29.30 | 27.51 | 28.95 | -2.656% | 47 | 2,759 | -8.636% |
| 2025-11-20 | 32.20 | 33.00 | 29.20 | 29.74 | -3.127% | 75 | 2,732 | -11.063% |
| 2025-11-19 | 30.36 | 31.16 | 30.00 | 30.70 | -3.429% | 32 | 2,718 | -13.844% |
| 2025-11-18 | 34.55 | 34.85 | 31.70 | 31.79 | -13.023% | 205 | 2,736 | -16.798% |
| 2025-11-17 | 37.00 | 37.80 | 35.59 | 36.55 | -4.469% | 183 | 2,696 | -27.633% |
| 2025-11-14 | 37.67 | 40.62 | 37.67 | 38.26 | -6.340% | 110 | 2,679 | -30.868% |
| 2025-11-13 | 42.85 | 42.85 | 40.17 | 40.85 | -7.788% | 38 | 2,606 | -35.251% |
| 2025-11-12 | 44.94 | 45.00 | 44.30 | 44.30 | -5.281% | 19 | 2,600 | -40.293% |
| 2025-11-11 | 46.00 | 46.90 | 45.65 | 46.77 | +0.516% | 9 | 2,597 | -43.447% |
| 2025-11-10 | 48.00 | 48.00 | 44.55 | 46.53 | +6.354% | 23 | 2,599 | -43.155% |
| 2025-11-07 | 41.07 | 43.75 | 40.30 | 43.75 | +0.137% | 130 | 2,600 | -39.543% |
| 2025-11-06 | 46.55 | 46.55 | 42.59 | 43.69 | -7.043% | 22 | 2,554 | -39.460% |
| 2025-11-05 | 45.80 | 47.40 | 44.91 | 47.00 | +0.535% | 268 | 2,566 | -43.723% |
| 2025-11-04 | 47.20 | 50.25 | 46.75 | 46.75 | -6.873% | 24 | 2,723 | -43.422% |
| 2025-11-03 | 51.55 | 52.30 | 50.20 | 50.20 | +12.254% | 126 | 2,783 | -47.311% |
| 2025-10-31 | 47.05 | 47.99 | 43.66 | 44.72 | +41.698% | 604 | 2,783 | -40.854% |
| 2025-10-30 | 32.79 | 33.72 | 31.56 | 31.56 | -9.570% | 126 | 2,997 | -16.191% |
| 2025-10-29 | 35.10 | 35.10 | 34.05 | 34.90 | +3.715% | 103 | 2,945 | -24.212% |
| 2025-10-28 | 32.30 | 34.50 | 32.05 | 33.65 | +5.486% | 97 | 2,884 | -21.397% |
| 2025-10-27 | 31.80 | 32.38 | 31.65 | 31.90 | +5.455% | 97 | 2,849 | -17.085% |
| 2025-10-24 | 29.79 | 30.74 | 29.45 | 30.25 | +4.491% | 133 | 2,849 | -12.562% |
| 2025-10-23 | 28.26 | 28.95 | 28.05 | 28.95 | +5.311% | 28 | 2,781 | -8.636% |
| 2025-10-22 | 27.90 | 28.60 | 27.08 | 27.49 | -7.285% | 98 | 2,781 | -3.783% |
| 2025-10-21 | 28.00 | 29.65 | 28.00 | 29.65 | +11.887% | 32 | 2,771 | -10.793% |
| 2025-10-20 | 25.65 | 26.50 | 25.60 | 26.50 | +3.678% | 208 | 2,791 | -0.189% |
| 2025-10-17 | 26.15 | 26.64 | 25.35 | 25.56 | -3.547% | 87 | 2,637 | +3.482% |
| 2025-10-16 | 27.91 | 28.35 | 26.45 | 26.50 | -1.119% | 82 | 2,647 | -0.189% |
| 2025-10-15 | 27.51 | 27.51 | 26.38 | 26.80 | -3.074% | 320 | 2,647 | -1.306% |
| 2025-10-14 | 26.17 | 28.20 | 26.17 | 27.65 | -3.050% | 17 | 2,733 | -4.340% |
| 2025-10-13 | 27.15 | 28.80 | 27.10 | 28.52 | +4.088% | 126 | 2,723 | -7.258% |
| 2025-10-10 | 31.30 | 31.30 | 27.40 | 27.40 | -15.718% | 334 | 2,706 | -3.467% |
| 2025-10-09 | 29.76 | 32.51 | 29.24 | 32.51 | +6.416% | 23 | 2,683 | -18.640% |
| 2025-10-08 | 28.40 | 31.10 | 28.40 | 30.55 | +5.893% | 59 | 2,676 | -13.421% |
| 2025-10-07 | 28.55 | 29.74 | 28.28 | 28.85 | -0.173% | 43 | 2,653 | -8.319% |
| 2025-10-06 | 26.31 | 28.90 | 26.31 | 28.90 | +5.282% | 98 | 2,653 | -8.478% |
| 2025-10-03 | 29.37 | 29.37 | 27.45 | 27.45 | -3.718% | 265 | 2,611 | -3.643% |
| 2025-10-02 | 27.39 | 28.89 | 27.05 | 28.51 | +2.554% | 222 | 2,626 | -7.226% |
| 2025-10-01 | 27.00 | 28.42 | 26.55 | 27.80 | +1.645% | 16 | 2,460 | -4.856% |
| 2025-09-30 | 27.96 | 27.96 | 26.62 | 27.35 | -4.304% | 24 | 2,455 | -3.291% |
| 2025-09-29 | 27.75 | 28.58 | 27.70 | 28.58 | +2.071% | 32 | 2,450 | -7.453% |
| 2025-09-26 | 28.20 | 28.20 | 27.18 | 28.00 | +3.896% | 39 | 2,434 | -5.536% |
| 2025-09-25 | 27.94 | 28.15 | 26.27 | 26.95 | -3.232% | 40 | 2,446 | -1.855% |
| 2025-09-24 | 29.15 | 29.45 | 27.85 | 27.85 | -1.764% | 121 | 2,436 | -5.027% |
| 2025-09-23 | 31.45 | 31.45 | 28.00 | 28.35 | -11.268% | 68 | 2,334 | -6.702% |
| 2025-09-22 | 32.30 | 32.90 | 31.93 | 31.95 | -6.029% | 49 | 2,306 | -17.214% |
| 2025-09-19 | 34.44 | 35.00 | 34.00 | 34.00 | +0.890% | 12 | 2,277 | -22.206% |
| 2025-09-18 | 32.60 | 34.34 | 32.60 | 33.70 | -0.999% | 42 | 2,275 | -21.513% |
| 2025-09-17 | 34.43 | 34.43 | 33.17 | 34.04 | -5.366% | 24 | 2,267 | -22.297% |
| 2025-09-16 | 35.60 | 36.60 | 34.55 | 35.97 | +5.794% | 52 | 2,263 | -26.466% |
| 2025-09-15 | 33.40 | 35.26 | 33.10 | 34.00 | +7.595% | 41 | 2,263 | -22.206% |
| 2025-09-12 | 32.35 | 32.35 | 31.52 | 31.60 | -4.242% | 7 | 2,243 | -16.297% |
| 2025-09-11 | 33.35 | 33.40 | 32.70 | 33.00 | +1.227% | 14 | 2,241 | -19.848% |
| 2025-09-10 | 35.80 | 35.80 | 32.60 | 32.60 | -13.298% | 41 | 2,235 | -18.865% |
| 2025-09-09 | 36.30 | 37.80 | 35.86 | 37.60 | +3.753% | 28 | 2,218 | -29.654% |
| 2025-09-08 | 35.00 | 37.00 | 34.55 | 36.24 | +7.092% | 35 | 2,216 | -27.014% |
| 2025-09-05 | 35.68 | 35.68 | 33.55 | 33.84 | -4.595% | 12 | 2,213 | -21.838% |
| 2025-09-04 | 34.30 | 35.70 | 33.65 | 35.47 | +21.058% | 59 | 2,211 | -25.430% |
| 2025-09-03 | 30.05 | 30.11 | 29.30 | 29.30 | -1.678% | 4 | 2,215 | -9.727% |
| 2025-09-02 | 28.90 | 29.80 | 28.00 | 29.80 | -4.944% | 50 | 2,217 | -11.242% |
| 2025-08-29 | 31.45 | 31.45 | 31.35 | 31.35 | -6.138% | 3 | 2,190 | -15.630% |
| 2025-08-28 | 33.60 | 33.60 | 33.40 | 33.40 | +4.375% | 3 | 2,190 | -20.808% |
| 2025-08-27 | 32.00 | 32.00 | 32.00 | 32.00 | +1.716% | 11 | 2,192 | -17.344% |
| 2025-08-26 | 31.34 | 31.46 | 31.34 | 31.46 | -0.443% | 2 | 2,191 | -15.925% |
| 2025-08-25 | 31.84 | 31.84 | 31.16 | 31.60 | +0.637% | 104 | 2,191 | -16.297% |
| 2025-08-22 | 30.70 | 31.50 | 30.60 | 31.40 | +12.143% | 29 | 2,191 | -15.764% |
| 2025-08-21 | 27.77 | 28.00 | 27.77 | 28.00 | -4.535% | 10 | 2,189 | -5.536% |
| 2025-08-20 | 28.21 | 29.33 | 28.21 | 29.33 | -7.301% | 14 | 2,189 | -9.819% |
| 2025-08-19 | 32.75 | 32.75 | 31.64 | 31.64 | -2.855% | 2 | 2,192 | -16.403% |
| 2025-08-18 | 32.47 | 32.57 | 32.47 | 32.57 | -0.519% | 2 | 2,191 | -18.790% |
| 2025-08-15 | 33.41 | 33.55 | 32.36 | 32.74 | -1.504% | 24 | 2,190 | -19.212% |
| 2025-08-14 | 31.80 | 34.12 | 31.80 | 33.24 | +14.423% | 86 | 2,190 | -20.427% |
| 2025-08-13 | 28.60 | 29.24 | 28.56 | 29.05 | +4.159% | 17 | 2,218 | -8.950% |
| 2025-08-12 | 27.20 | 27.89 | 27.20 | 27.89 | +1.234% | 36 | 2,225 | -5.163% |
| 2025-08-11 | 27.90 | 27.90 | 27.55 | 27.55 | -4.473% | 34 | 2,256 | -3.993% |
| 2025-08-08 | 29.06 | 29.29 | 28.69 | 28.84 | +1.371% | 28 | 2,247 | -8.287% |
| 2025-08-07 | 29.38 | 30.10 | 28.30 | 28.45 | +0.388% | 56 | 2,254 | -7.030% |
| 2025-08-06 | 25.53 | 28.34 | 25.53 | 28.34 | +12.908% | 28 | 2,271 | -6.669% |
| 2025-08-05 | 25.24 | 25.24 | 25.10 | 25.10 | +7.265% | 12 | 2,269 | +5.378% |
| 2025-08-04 | 24.99 | 24.99 | 23.40 | 23.40 | -8.594% | 74 | 2,259 | +13.034% |
| 2025-08-01 | 26.20 | 28.40 | 24.70 | 25.60 | -30.904% | 87 | 2,199 | +3.320% |
| 2025-07-31 | 36.17 | 37.77 | 35.25 | 37.05 | +8.651% | 105 | 2,156 | -28.610% |
| 2025-07-30 | 34.10 | 34.10 | 34.10 | 34.10 | -1.871% | 3 | 2,124 | -22.434% |
| 2025-07-29 | 36.50 | 36.50 | 34.58 | 34.75 | -1.697% | 10 | 2,127 | -23.885% |
| 2025-07-28 | 35.71 | 36.01 | 35.35 | 35.35 | +1.000% | 9 | 2,130 | -25.177% |
| 2025-07-25 | 35.00 | 35.37 | 34.83 | 35.00 | -1.685% | 27 | 2,131 | -24.429% |
| 2025-07-24 | 34.41 | 36.75 | 34.41 | 35.60 | +7.781% | 20 | 2,122 | -25.702% |
| 2025-07-23 | 33.35 | 33.45 | 33.03 | 33.03 | -0.811% | 3 | 2,131 | -19.921% |
| 2025-07-22 | 33.05 | 33.30 | 32.55 | 33.30 | -1.625% | 8 | 2,132 | -20.571% |
| 2025-07-21 | 33.50 | 33.85 | 33.50 | 33.85 | +4.154% | 7 | 2,132 | -21.861% |
| 2025-07-18 | 32.42 | 32.50 | 32.32 | 32.50 | +3.011% | 7 | 2,131 | -18.615% |
| 2025-07-17 | 31.65 | 31.65 | 31.55 | 31.55 | +0.831% | 11 | 2,132 | -16.165% |
| 2025-07-16 | 32.40 | 32.65 | 31.15 | 31.29 | -5.951% | 66 | 2,128 | -15.468% |
| 2025-07-15 | 33.60 | 33.60 | 33.10 | 33.27 | +0.818% | 7 | 2,088 | -20.499% |
| 2025-07-14 | 33.45 | 33.45 | 33.00 | 33.00 | -1.227% | 3 | 2,083 | -19.848% |
| 2025-07-11 | 32.26 | 33.41 | 32.26 | 33.41 | +6.232% | 3 | 2,085 | -20.832% |
| 2025-07-10 | 31.00 | 31.45 | 30.28 | 31.45 | -0.789% | 8 | 2,083 | -15.898% |
| 2025-07-09 | 31.60 | 31.70 | 31.60 | 31.70 | +3.764% | 4 | 2,077 | -16.562% |
| 2025-07-08 | 32.40 | 32.40 | 30.40 | 30.55 | -6.746% | 18 | 2,074 | -13.421% |
| 2025-07-07 | 33.15 | 33.20 | 32.76 | 32.76 | +0.092% | 12 | 2,062 | -19.261% |
| 2025-07-03 | 32.64 | 32.73 | 32.33 | 32.73 | +5.991% | 7 | 2,069 | -19.187% |
| 2025-07-02 | 31.07 | 31.07 | 30.88 | 30.88 | -2.556% | 3 | 2,069 | -14.346% |
| 2025-07-01 | 30.53 | 32.05 | 30.53 | 31.69 | +3.057% | 4 | 2,068 | -16.535% |
| 2025-06-30 | 32.50 | 32.50 | 30.75 | 30.75 | -4.503% | 103 | 2,066 | -13.984% |
| 2025-06-27 | 31.75 | 32.20 | 29.60 | 32.20 | +9.710% | 23 | 1,963 | -17.857% |
| 2025-06-26 | 26.90 | 29.72 | 26.90 | 29.35 | +8.343% | 25 | 1,952 | -9.881% |
| 2025-06-25 | 27.60 | 27.69 | 27.09 | 27.09 | -2.308% | 15 | 1,950 | -2.362% |
| 2025-06-24 | 27.71 | 27.76 | 27.71 | 27.73 | +4.405% | 6 | 1,935 | -4.616% |
| 2025-06-23 | 26.70 | 26.70 | 26.56 | 26.56 | -4.288% | 2 | 1,938 | -0.414% |
| 2025-06-20 | 27.75 | 27.75 | 27.75 | 27.75 | -5.900% | 2 | 1,940 | -4.685% |
| 2025-06-18 | 30.65 | 30.65 | 29.49 | 29.49 | -2.351% | 3 | 1,939 | -10.309% |
| 2025-06-16 | 29.19 | 30.20 | 29.19 | 30.20 | +5.779% | 11 | 1,939 | -12.417% |
| 2025-06-13 | 27.80 | 28.91 | 27.80 | 28.55 | -4.643% | 84 | 1,938 | -7.356% |
| 2025-06-11 | 31.87 | 31.87 | 29.94 | 29.94 | -6.437% | 28 | 1,947 | -11.657% |
| 2025-06-09 | 30.45 | 32.00 | 30.45 | 32.00 | +10.727% | 20 | 1,965 | -17.344% |
| 2025-06-06 | 29.05 | 29.05 | 28.90 | 28.90 | +4.332% | 6 | 1,960 | -8.478% |
| 2025-06-05 | 27.00 | 27.70 | 27.00 | 27.70 | +5.524% | 14 | 1,960 | -4.513% |
| 2025-06-04 | 26.20 | 26.25 | 26.20 | 26.25 | -0.831% | 56 | 1,951 | +0.762% |
| 2025-06-03 | 26.70 | 26.70 | 26.00 | 26.47 | +1.808% | 4 | 1,923 | -0.076% |
| 2025-06-02 | 25.55 | 26.00 | 25.55 | 26.00 | +2.686% | 2 | 1,922 | +1.731% |
| 2025-05-30 | 24.14 | 25.36 | 24.14 | 25.32 | -6.013% | 74 | 1,921 | +4.463% |
| 2025-05-29 | 26.94 | 26.94 | 26.94 | 26.94 | +4.015% | 1 | 1,925 | -1.819% |
| 2025-05-28 | 25.81 | 26.08 | 25.81 | 25.90 | -1.145% | 3 | 1,926 | +2.124% |
| 2025-05-27 | 25.05 | 26.20 | 24.95 | 26.20 | +7.157% | 7 | 1,925 | +0.954% |
| 2025-05-23 | 24.24 | 24.45 | 24.24 | 24.45 | -5.049% | 32 | 1,937 | +8.180% |
| 2025-05-22 | 24.27 | 25.75 | 24.27 | 25.75 | +6.980% | 6 | 1,937 | +2.718% |
| 2025-05-21 | 24.08 | 24.22 | 24.07 | 24.07 | -7.102% | 12 | 1,936 | +9.888% |
| 2025-05-19 | 26.10 | 26.10 | 25.65 | 25.91 | +1.014% | 31 | 1,930 | +2.084% |
| 2025-05-16 | 25.65 | 25.65 | 25.65 | 25.65 | -2.583% | 16 | 1,946 | +3.119% |
| 2025-05-15 | 25.70 | 26.33 | 25.10 | 26.33 | -6.895% | 31 | 1,942 | +0.456% |
| 2025-05-14 | 28.83 | 28.83 | 28.28 | 28.28 | -4.459% | 19 | 1,958 | -6.471% |
| 2025-05-13 | 30.28 | 30.34 | 29.60 | 29.60 | +7.676% | 22 | 1,948 | -10.642% |
| 2025-05-12 | 28.61 | 28.87 | 26.20 | 27.49 | +34.229% | 90 | 1,952 | -3.783% |
| 2025-05-09 | 19.75 | 20.48 | 19.75 | 20.48 | -0.583% | 10 | 1,947 | +29.150% |
| 2025-05-08 | 20.61 | 20.61 | 20.60 | 20.60 | +12.568% | 2 | 1,946 | +28.398% |
| 2025-05-07 | 18.00 | 18.30 | 18.00 | 18.30 | +3.683% | 2 | 1,946 | +44.536% |
| 2025-05-05 | 17.25 | 17.65 | 17.25 | 17.65 | -11.926% | 7 | 1,945 | +49.858% |
| 2025-05-02 | 18.50 | 20.04 | 18.42 | 20.04 | +0.401% | 22 | 1,952 | +31.986% |
| 2025-05-01 | 19.00 | 19.96 | 18.85 | 19.96 | +33.067% | 30 | 1,951 | +32.515% |
| 2025-04-30 | 15.55 | 15.55 | 15.00 | 15.00 | -15.302% | 43 | 1,942 | +76.333% |
| 2025-04-29 | 17.01 | 17.82 | 17.01 | 17.71 | +4.484% | 43 | 1,982 | +49.351% |
| 2025-04-28 | 17.00 | 17.00 | 16.95 | 16.95 | -7.478% | 6 | 1,983 | +56.047% |
| 2025-04-25 | 18.32 | 18.32 | 18.32 | 18.32 | +7.765% | 2 | 1,979 | +44.378% |
| 2025-04-24 | 17.00 | 17.00 | 17.00 | 17.00 | +0.118% | 50 | 1,979 | +55.588% |
| 2025-04-23 | 16.90 | 17.25 | 16.90 | 16.98 | +38.386% | 3 | 1,929 | +55.771% |
| 2025-04-22 | 12.27 | 12.27 | 12.27 | 12.27 | +5.959% | 2 | 1,928 | +115.566% |
| 2025-04-21 | 12.00 | 12.00 | 11.10 | 11.58 | -9.531% | 26 | 1,928 | +128.411% |
| 2025-04-16 | 13.90 | 13.90 | 12.80 | 12.80 | -18.730% | 9 | 1,933 | +106.641% |
| 2025-04-15 | 16.50 | 16.50 | 15.75 | 15.75 | -6.250% | 18 | 1,940 | +67.937% |
| 2025-04-14 | 19.14 | 19.14 | 16.80 | 16.80 | -9.774% | 78 | 1,946 | +57.440% |
| 2025-04-11 | 17.00 | 18.62 | 17.00 | 18.62 | -3.773% | 4 | 1,981 | +42.052% |
| 2025-04-10 | 18.78 | 19.35 | 18.78 | 19.35 | -3.250% | 5 | 1,980 | +36.693% |
| 2025-04-09 | 14.90 | 20.00 | 14.90 | 20.00 | +13.830% | 18 | 1,980 | +32.250% |
| 2025-04-08 | 17.45 | 17.57 | 17.45 | 17.57 | 0.000% | 2 | 1,978 | +50.541% |