Dark

AMZN20261218C240
AMZN Dec 18 2026 240.00 Call (AMZN261218C00240000)
option OPRA

EOD

Jul 2, 2026

28.90+2.120%(+0.60)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	29.7500	30.7300	28.4700	28.9000	+2.120%	124	4,186	0.000%
2026-07-01	26.0000	30.0000	24.2300	28.3000	+7.686%	137	4,186	+2.120%
2026-06-30	26.6000	27.8000	25.5000	26.2800	-3.311%	48	4,176	+9.970%
2026-06-29	24.1300	30.8000	24.1300	27.1800	+19.947%	249	4,167	+6.328%
2026-06-26	20.7300	23.1100	20.7300	22.6600	+12.178%	83	4,126	+27.538%
2026-06-25	22.5500	22.6100	19.9500	20.2000	-17.213%	121	4,085	+43.069%
2026-06-24	24.0000	28.5000	24.0000	24.4000	+1.035%	186	4,074	+18.443%
2026-06-23	23.6000	25.4000	23.6000	24.1500	+1.899%	606	4,157	+19.669%
2026-06-22	27.3600	27.9500	23.3200	23.7000	-21.782%	272	4,008	+21.941%
2026-06-18	26.7600	30.6000	25.0000	30.3000	+17.442%	128	3,838	-4.620%
2026-06-17	29.9500	30.1000	25.6000	25.8000	-15.961%	297	3,838	+12.016%
2026-06-16	31.0000	32.5900	30.5100	30.7000	+0.821%	24	3,738	-5.863%
2026-06-15	30.6000	31.9000	30.4500	30.4500	+13.408%	107	3,733	-5.090%
2026-06-12	27.0000	27.1400	24.7000	26.8500	-7.414%	159	3,800	+7.635%
2026-06-11	26.7800	29.3000	25.3500	29.0000	+7.209%	142	3,737	-0.345%
2026-06-10	29.8000	29.8000	26.7900	27.0500	-12.742%	182	3,682	+6.839%
2026-06-09	34.2200	34.2200	29.4300	31.0000	-1.053%	83	3,534	-6.774%
2026-06-08	32.3200	32.4900	30.3700	31.3300	-3.451%	29	3,521	-7.756%
2026-06-05	36.8000	36.8200	32.2500	32.4500	-12.155%	29	3,513	-10.940%
2026-06-04	36.5100	37.3000	35.9900	36.9400	+9.129%	22	3,506	-21.765%
2026-06-03	37.5000	37.5000	33.2900	33.8500	-15.375%	75	3,498	-14.623%
2026-06-02	38.0400	41.8200	38.0000	40.0000	-8.925%	12	3,466	-27.750%
2026-06-01	44.3900	44.8000	42.6800	43.9200	-11.075%	40	3,460	-34.199%
2026-05-29	51.0000	51.8700	48.7500	49.3900	-4.597%	56	3,442	-41.486%
2026-05-28	47.6900	51.7700	47.6900	51.7700	+4.459%	16	3,446	-44.176%
2026-05-27	49.1500	50.2600	48.0000	49.5600	+16.283%	21	3,446	-41.687%
2026-05-26	45.5500	45.5500	42.6200	42.6200	-7.267%	38	3,447	-32.191%
2026-05-22	47.0000	47.4800	45.9600	45.9600	-2.213%	9	3,442	-37.119%
2026-05-21	43.5000	47.9700	43.5000	47.0000	+8.645%	24	3,447	-38.511%
2026-05-20	42.5000	43.2600	42.5000	43.2600	+7.185%	65	3,447	-33.195%
2026-05-19	41.6000	41.6000	38.2000	40.3600	-9.507%	16	3,497	-28.394%
2026-05-18	46.1000	46.1000	44.6000	44.6000	+1.803%	12	3,497	-35.202%
2026-05-15	43.2200	44.0500	42.5000	43.8100	-8.729%	45	3,497	-34.033%
2026-05-14	47.6100	48.0000	47.3200	48.0000	-2.141%	19	3,508	-39.792%
2026-05-13	44.3600	49.0800	44.3600	49.0500	+7.802%	19	3,518	-41.081%
2026-05-12	45.3000	45.5000	43.9600	45.5000	-7.048%	29	3,518	-36.484%
2026-05-11	50.8000	52.0000	48.8900	48.9500	-5.956%	114	3,518	-40.960%
2026-05-08	50.5000	52.0500	50.2400	52.0500	+1.660%	15	3,627	-44.476%
2026-05-07	52.6900	53.3500	50.5000	51.2000	-5.882%	237	3,629	-43.555%
2026-05-06	52.9500	55.0300	52.0300	54.4000	+1.078%	44	3,845	-46.875%
2026-05-05	55.0000	55.8500	53.6800	53.8200	+4.647%	38	3,871	-46.302%
2026-05-04	52.0000	54.9900	50.6000	51.4300	+5.476%	50	3,896	-43.807%
2026-05-01	45.1500	52.6300	45.1500	48.7600	+4.411%	107	3,907	-40.730%
2026-04-30	49.0500	49.0500	40.0000	46.7000	+1.192%	57	3,907	-38.116%
2026-04-29	46.4000	47.8400	44.4000	46.1500	+6.336%	389	3,941	-37.378%
2026-04-28	43.0500	44.2900	42.8200	43.4000	-3.663%	325	3,868	-33.410%
2026-04-27	46.5000	46.8300	45.0500	45.0500	-4.656%	326	3,919	-35.849%
2026-04-24	43.3700	47.2500	43.3700	47.2500	+15.244%	507	3,855	-38.836%
2026-04-23	41.3500	43.0000	39.7500	41.0000	-0.243%	344	4,119	-29.512%
2026-04-22	37.8000	41.1000	37.8000	41.1000	+7.592%	57	3,828	-29.684%
2026-04-21	39.2800	39.5200	37.8700	38.2000	+6.111%	47	3,839	-24.346%
2026-04-20	36.1000	36.1500	34.6000	36.0000	-6.663%	29	3,839	-19.722%
2026-04-17	39.1500	41.5500	38.5700	38.5700	+3.405%	75	3,839	-25.071%
2026-04-16	37.6000	37.6000	34.0300	37.3000	-0.533%	39	3,840	-22.520%
2026-04-15	37.9000	38.6500	36.4600	37.5000	+0.536%	61	3,832	-22.933%
2026-04-14	33.2000	39.5700	33.2000	37.3000	+18.639%	247	3,840	-22.520%
2026-04-13	30.4500	31.4400	29.0800	31.4400	+2.410%	139	3,870	-8.079%
2026-04-10	30.0000	32.3000	29.9000	30.7000	+9.059%	210	3,881	-5.863%
2026-04-09	23.0400	28.3500	23.0400	28.1500	+31.542%	155	3,886	+2.664%
2026-04-08	22.7700	22.7700	20.1500	21.4000	+16.940%	202	3,892	+35.047%
2026-04-07	16.6500	18.3000	16.6500	18.3000	+3.977%	72	3,816	+57.923%
2026-04-06	16.7300	17.7000	16.7300	17.6000	+5.075%	122	3,791	+64.205%
2026-04-02	15.3500	17.3000	15.3300	16.7500	-4.830%	100	3,711	+72.537%
2026-04-01	17.2300	18.1500	16.6100	17.6000	+6.602%	34	3,711	+64.205%
2026-03-31	15.7000	17.0000	15.0500	16.5100	+21.845%	100	3,713	+75.045%
2026-03-30	13.8000	14.6500	13.4500	13.5500	+0.969%	105	3,758	+113.284%
2026-03-27	15.0000	15.0000	13.4200	13.4200	-18.221%	77	3,679	+115.350%
2026-03-26	16.5000	18.4500	16.4100	16.4100	-6.761%	85	3,662	+76.112%
2026-03-25	17.6000	17.9100	17.0000	17.6000	+11.463%	35	3,673	+64.205%
2026-03-24	15.7000	16.0000	15.7000	15.7900	-7.118%	52	3,654	+83.027%
2026-03-23	16.9500	17.8500	16.9500	17.0000	+10.390%	95	3,643	+70.000%
2026-03-20	16.1000	16.2400	15.4000	15.4000	-6.667%	38	3,660	+87.662%
2026-03-19	16.6400	16.6400	15.9300	16.5000	-3.509%	83	3,676	+75.152%
2026-03-18	18.9500	18.9500	17.1000	17.1000	-12.082%	15	3,613	+69.006%
2026-03-17	18.9600	19.4800	18.4500	19.4500	+6.168%	116	3,608	+48.586%
2026-03-16	17.3500	18.3200	16.8800	18.3200	+6.822%	59	3,529	+57.751%
2026-03-13	18.1000	18.1000	16.8800	17.1500	-5.510%	20	3,554	+68.513%
2026-03-12	18.5000	18.5000	17.6500	18.1500	-6.684%	44	3,555	+59.229%
2026-03-11	20.8500	20.8500	18.9000	19.4500	-2.163%	26	3,550	+48.586%
2026-03-10	20.1000	20.4500	19.8800	19.8800	+0.151%	54	3,549	+45.372%
2026-03-09	20.1000	20.1000	18.1500	19.8500	-2.886%	53	3,553	+45.592%
2026-03-06	21.7000	21.7000	20.4400	20.4400	-11.668%	33	3,744	+41.389%
2026-03-05	22.2500	23.1500	21.8500	23.1400	+7.628%	57	3,753	+24.892%
2026-03-04	18.9500	21.8300	18.9500	21.5000	+22.159%	210	3,746	+34.419%
2026-03-03	17.0900	17.9300	16.2500	17.6000	-3.825%	188	3,748	+64.205%
2026-03-02	16.4000	18.4100	16.4000	18.3000	-3.226%	153	3,694	+57.923%
2026-02-27	17.4800	18.9300	17.3000	18.9100	+4.997%	139	3,691	+52.829%
2026-02-26	18.4200	18.4700	17.5100	18.0100	-4.960%	20	3,707	+60.466%
2026-02-25	19.2000	19.2200	18.6000	18.9500	+2.821%	55	3,726	+52.507%
2026-02-24	16.7000	18.8500	16.7000	18.4300	+7.526%	60	3,726	+56.810%
2026-02-23	18.3600	18.3600	16.5800	17.1400	-10.026%	106	3,729	+68.611%
2026-02-20	17.2500	19.3500	17.2500	19.0500	+12.722%	175	3,700	+51.706%
2026-02-19	16.8500	17.0700	16.6000	16.9000	-1.858%	80	3,797	+71.006%
2026-02-18	16.4000	17.6000	16.4000	17.2200	+11.097%	36	3,790	+67.828%
2026-02-17	14.3800	15.5200	13.8700	15.5000	+7.266%	92	3,791	+86.452%
2026-02-13	14.5500	15.1500	14.2100	14.4500	-2.365%	111	3,836	+100.000%
2026-02-12	16.3000	16.3000	14.5000	14.8000	-12.218%	478	3,836	+95.270%
2026-02-11	17.5000	17.5700	16.3000	16.8600	-5.387%	180	3,817	+71.412%
2026-02-10	18.1000	20.4000	17.7000	17.8200	-4.194%	497	3,774	+62.177%
2026-02-09	17.1200	20.0000	16.6200	18.6000	-3.477%	581	3,763	+55.376%
2026-02-06	15.4300	19.6300	15.0000	19.2700	-29.102%	662	3,747	+49.974%
2026-02-05	27.0000	28.5000	26.4500	27.1800	-15.327%	299	3,708	+6.328%
2026-02-04	34.6000	34.9300	31.6500	32.1000	-8.417%	181	3,667	-9.969%
2026-02-03	37.6500	37.6500	33.3300	35.0500	-6.334%	176	3,653	-17.546%
2026-02-02	35.8500	38.7500	35.8500	37.4200	+8.621%	71	3,615	-22.769%
2026-01-30	36.0000	37.2000	34.4500	34.4500	-6.309%	182	3,614	-16.110%
2026-01-29	37.0300	37.0300	33.8000	36.7700	-1.684%	159	3,581	-21.403%
2026-01-28	39.0500	40.2500	36.7400	37.4000	-1.837%	113	3,488	-22.727%
2026-01-27	35.0000	38.4500	34.8000	38.1000	+10.756%	99	3,448	-24.147%
2026-01-26	35.0000	35.0500	34.0500	34.4000	0.000%	166	3,454	-15.988%
2026-01-23	31.7000	35.1000	31.7000	34.4000	+10.433%	103	3,388	-15.988%
2026-01-22	31.4200	32.1100	29.9200	31.1500	+4.355%	59	3,382	-7.223%
2026-01-21	30.4500	30.6300	28.2100	29.8500	-1.322%	266	3,379	-3.183%
2026-01-20	32.8000	32.8000	29.4200	30.2500	-11.029%	107	3,229	-4.463%
2026-01-16	34.9200	34.9200	33.4000	34.0000	-3.272%	138	3,201	-15.000%
2026-01-15	34.2400	35.8500	33.8400	35.1500	+4.272%	78	3,201	-17.781%
2026-01-14	36.1000	36.1000	33.6900	33.7100	-8.272%	71	3,167	-14.269%
2026-01-13	40.1500	40.1500	36.1000	36.7500	-6.130%	44	3,132	-21.361%
2026-01-12	40.1500	40.9100	39.1500	39.1500	-2.757%	51	3,113	-26.181%
2026-01-09	38.8900	40.2600	37.5000	40.2600	+1.436%	46	3,129	-28.217%
2026-01-08	38.6500	39.7000	38.3400	39.6900	+6.579%	29	3,117	-27.186%
2026-01-07	36.7500	39.0500	36.7500	37.2400	+2.027%	43	3,125	-22.395%
2026-01-06	32.0500	37.5100	32.0500	36.5000	+15.873%	197	3,123	-20.822%
2026-01-05	29.0000	32.0000	29.0000	31.5000	+11.111%	46	3,115	-8.254%
2026-01-02	33.0000	33.1100	27.4000	28.3500	-7.353%	88	3,119	+1.940%
2025-12-31	31.0400	31.0400	30.5000	30.6000	-1.481%	9	3,125	-5.556%
2025-12-30	30.7400	31.0600	30.3900	31.0600	+0.844%	8	3,125	-6.954%
2025-12-29	31.1500	31.4000	30.7900	30.8000	-2.624%	308	3,122	-6.169%
2025-12-26	31.6000	31.9000	31.2300	31.6300	-1.310%	17	3,120	-8.631%
2025-12-24	31.8600	32.0500	31.8600	32.0500	+0.470%	27	3,122	-9.828%
2025-12-23	31.0000	31.9000	31.0000	31.9000	+6.333%	77	3,122	-9.404%
2025-12-22	29.6500	30.2200	29.0500	30.0000	-1.445%	43	3,115	-3.667%
2025-12-19	29.5500	30.6000	29.3100	30.4400	+3.117%	83	3,107	-5.059%
2025-12-18	29.5700	30.9800	28.5400	29.5200	+9.333%	178	3,041	-2.100%
2025-12-17	28.3600	28.7000	26.9100	27.0000	-1.818%	555	3,033	+7.037%
2025-12-16	27.6500	28.2700	26.9300	27.5000	0.000%	358	3,028	+5.091%
2025-12-15	30.5300	30.5500	27.5000	27.5000	-9.061%	66	3,021	+5.091%
2025-12-12	31.2500	31.2500	30.0000	30.2400	-6.810%	35	3,008	-4.431%
2025-12-11	32.6000	33.2500	32.0000	32.4500	-3.852%	39	2,999	-10.940%
2025-12-10	32.5400	34.2600	32.2000	33.7500	+5.965%	87	3,015	-14.370%
2025-12-09	30.5000	32.0500	30.5000	31.8500	+1.920%	17	3,001	-9.262%
2025-12-08	32.9000	33.0700	31.1500	31.2500	-4.638%	54	3,005	-7.520%
2025-12-05	33.5700	33.7000	32.5300	32.7700	-0.244%	58	3,001	-11.810%
2025-12-04	34.7000	34.7000	32.2400	32.8500	-6.143%	508	3,011	-12.024%
2025-12-03	35.1500	35.3000	34.5600	35.0000	-4.502%	48	2,788	-17.429%
2025-12-02	36.3500	38.7000	36.3500	36.6500	+1.721%	32	2,786	-21.146%
2025-12-01	35.3500	36.7200	35.1000	36.0300	+4.133%	33	2,782	-19.789%
2025-11-28	35.0000	35.0000	34.5000	34.6000	+3.469%	15	2,785	-16.474%
2025-11-26	33.2500	34.6100	33.2500	33.4400	-0.179%	122	2,785	-13.577%
2025-11-25	32.0000	33.7500	32.0000	33.5000	+4.264%	49	2,785	-13.731%
2025-11-24	31.8000	32.5600	31.3200	32.1300	+10.984%	62	2,766	-10.053%
2025-11-21	27.5100	29.3000	27.5100	28.9500	-2.656%	47	2,759	-0.173%
2025-11-20	32.2000	33.0000	29.2000	29.7400	-3.127%	75	2,732	-2.824%
2025-11-19	30.3600	31.1600	30.0000	30.7000	-3.429%	32	2,718	-5.863%
2025-11-18	34.5500	34.8500	31.7000	31.7900	-13.023%	205	2,736	-9.091%
2025-11-17	37.0000	37.8000	35.5900	36.5500	-4.469%	183	2,696	-20.930%
2025-11-14	37.6700	40.6200	37.6700	38.2600	-6.340%	110	2,679	-24.464%
2025-11-13	42.8500	42.8500	40.1700	40.8500	-7.788%	38	2,606	-29.253%
2025-11-12	44.9400	45.0000	44.3000	44.3000	-5.281%	19	2,600	-34.763%
2025-11-11	46.0000	46.9000	45.6500	46.7700	+0.516%	9	2,597	-38.208%
2025-11-10	48.0000	48.0000	44.5500	46.5300	+6.354%	23	2,599	-37.890%
2025-11-07	41.0700	43.7500	40.3000	43.7500	+0.137%	130	2,600	-33.943%
2025-11-06	46.5500	46.5500	42.5900	43.6900	-7.043%	22	2,554	-33.852%
2025-11-05	45.8000	47.4000	44.9100	47.0000	+0.535%	268	2,566	-38.511%
2025-11-04	47.2000	50.2500	46.7500	46.7500	-6.873%	24	2,723	-38.182%
2025-11-03	51.5500	52.3000	50.2000	50.2000	+12.254%	126	2,783	-42.430%
2025-10-31	47.0500	47.9900	43.6600	44.7200	+41.698%	604	2,783	-35.376%
2025-10-30	32.7900	33.7200	31.5600	31.5600	-9.570%	126	2,997	-8.428%
2025-10-29	35.1000	35.1000	34.0500	34.9000	+3.715%	103	2,945	-17.192%
2025-10-28	32.3000	34.5000	32.0500	33.6500	+5.486%	97	2,884	-14.116%
2025-10-27	31.8000	32.3800	31.6500	31.9000	+5.455%	97	2,849	-9.404%
2025-10-24	29.7900	30.7400	29.4500	30.2500	+4.491%	133	2,849	-4.463%
2025-10-23	28.2600	28.9500	28.0500	28.9500	+5.311%	28	2,781	-0.173%
2025-10-22	27.9000	28.6000	27.0800	27.4900	-7.285%	98	2,781	+5.129%
2025-10-21	28.0000	29.6500	28.0000	29.6500	+11.887%	32	2,771	-2.530%
2025-10-20	25.6500	26.5000	25.6000	26.5000	+3.678%	208	2,791	+9.057%
2025-10-17	26.1500	26.6400	25.3500	25.5600	-3.547%	87	2,637	+13.067%
2025-10-16	27.9100	28.3500	26.4500	26.5000	-1.119%	82	2,647	+9.057%
2025-10-15	27.5100	27.5100	26.3800	26.8000	-3.074%	320	2,647	+7.836%
2025-10-14	26.1700	28.2000	26.1700	27.6500	-3.050%	17	2,733	+4.521%
2025-10-13	27.1500	28.8000	27.1000	28.5200	+4.088%	126	2,723	+1.332%
2025-10-10	31.3000	31.3000	27.4000	27.4000	-15.718%	334	2,706	+5.474%
2025-10-09	29.7600	32.5100	29.2400	32.5100	+6.416%	23	2,683	-11.104%
2025-10-08	28.4000	31.1000	28.4000	30.5500	+5.893%	59	2,676	-5.401%
2025-10-07	28.5500	29.7400	28.2800	28.8500	-0.173%	43	2,653	+0.173%
2025-10-06	26.3100	28.9000	26.3100	28.9000	+5.282%	98	2,653	0.000%
2025-10-03	29.3700	29.3700	27.4500	27.4500	-3.718%	265	2,611	+5.282%
2025-10-02	27.3900	28.8900	27.0500	28.5100	+2.554%	222	2,626	+1.368%
2025-10-01	27.0000	28.4200	26.5500	27.8000	+1.645%	16	2,460	+3.957%
2025-09-30	27.9600	27.9600	26.6200	27.3500	-4.304%	24	2,455	+5.667%
2025-09-29	27.7500	28.5800	27.7000	28.5800	+2.071%	32	2,450	+1.120%
2025-09-26	28.2000	28.2000	27.1800	28.0000	+3.896%	39	2,434	+3.214%
2025-09-25	27.9400	28.1500	26.2700	26.9500	-3.232%	40	2,446	+7.236%
2025-09-24	29.1500	29.4500	27.8500	27.8500	-1.764%	121	2,436	+3.770%
2025-09-23	31.4500	31.4500	28.0000	28.3500	-11.268%	68	2,334	+1.940%
2025-09-22	32.3000	32.9000	31.9300	31.9500	-6.029%	49	2,306	-9.546%
2025-09-19	34.4400	35.0000	34.0000	34.0000	+0.890%	12	2,277	-15.000%
2025-09-18	32.6000	34.3400	32.6000	33.7000	-0.999%	42	2,275	-14.243%
2025-09-17	34.4300	34.4300	33.1700	34.0400	-5.366%	24	2,267	-15.100%
2025-09-16	35.6000	36.6000	34.5500	35.9700	+5.794%	52	2,263	-19.655%
2025-09-15	33.4000	35.2600	33.1000	34.0000	+7.595%	41	2,263	-15.000%
2025-09-12	32.3500	32.3500	31.5200	31.6000	-4.242%	7	2,243	-8.544%
2025-09-11	33.3500	33.4000	32.7000	33.0000	+1.227%	14	2,241	-12.424%
2025-09-10	35.8000	35.8000	32.6000	32.6000	-13.298%	41	2,235	-11.350%
2025-09-09	36.3000	37.8000	35.8600	37.6000	+3.753%	28	2,218	-23.138%
2025-09-08	35.0000	37.0000	34.5500	36.2400	+7.092%	35	2,216	-20.254%
2025-09-05	35.6800	35.6800	33.5500	33.8400	-4.595%	12	2,213	-14.598%
2025-09-04	34.3000	35.7000	33.6500	35.4700	+21.058%	59	2,211	-18.523%
2025-09-03	30.0500	30.1100	29.3000	29.3000	-1.678%	4	2,215	-1.365%
2025-09-02	28.9000	29.8000	28.0000	29.8000	-4.944%	50	2,217	-3.020%
2025-08-29	31.4500	31.4500	31.3500	31.3500	-6.138%	3	2,190	-7.815%
2025-08-28	33.6000	33.6000	33.4000	33.4000	+4.375%	3	2,190	-13.473%
2025-08-27	32.0000	32.0000	32.0000	32.0000	+1.716%	11	2,192	-9.688%
2025-08-26	31.3400	31.4600	31.3400	31.4600	-0.443%	2	2,191	-8.137%
2025-08-25	31.8400	31.8400	31.1600	31.6000	+0.637%	104	2,191	-8.544%
2025-08-22	30.7000	31.5000	30.6000	31.4000	+12.143%	29	2,191	-7.962%
2025-08-21	27.7700	28.0000	27.7700	28.0000	-4.535%	10	2,189	+3.214%
2025-08-20	28.2100	29.3300	28.2100	29.3300	-7.301%	14	2,189	-1.466%
2025-08-19	32.7500	32.7500	31.6400	31.6400	-2.855%	2	2,192	-8.660%
2025-08-18	32.4700	32.5700	32.4700	32.5700	-0.519%	2	2,191	-11.268%
2025-08-15	33.4100	33.5500	32.3600	32.7400	-1.504%	24	2,190	-11.729%
2025-08-14	31.8000	34.1200	31.8000	33.2400	+14.423%	86	2,190	-13.057%
2025-08-13	28.6000	29.2400	28.5600	29.0500	+4.159%	17	2,218	-0.516%
2025-08-12	27.2000	27.8900	27.2000	27.8900	+1.234%	36	2,225	+3.621%
2025-08-11	27.9000	27.9000	27.5500	27.5500	-4.473%	34	2,256	+4.900%
2025-08-08	29.0600	29.2900	28.6900	28.8400	+1.371%	28	2,247	+0.208%
2025-08-07	29.3800	30.1000	28.3000	28.4500	+0.388%	56	2,254	+1.582%
2025-08-06	25.5300	28.3400	25.5300	28.3400	+12.908%	28	2,271	+1.976%
2025-08-05	25.2400	25.2400	25.1000	25.1000	+7.265%	12	2,269	+15.139%
2025-08-04	24.9900	24.9900	23.4000	23.4000	-8.594%	74	2,259	+23.504%
2025-08-01	26.2000	28.4000	24.7000	25.6000	-30.904%	87	2,199	+12.891%
2025-07-31	36.1700	37.7700	35.2500	37.0500	+8.651%	105	2,156	-21.997%
2025-07-30	34.1000	34.1000	34.1000	34.1000	-1.871%	3	2,124	-15.249%
2025-07-29	36.5000	36.5000	34.5800	34.7500	-1.697%	10	2,127	-16.835%
2025-07-28	35.7100	36.0100	35.3500	35.3500	+1.000%	9	2,130	-18.246%
2025-07-25	35.0000	35.3700	34.8300	35.0000	-1.685%	27	2,131	-17.429%
2025-07-24	34.4100	36.7500	34.4100	35.6000	+7.781%	20	2,122	-18.820%
2025-07-23	33.3500	33.4500	33.0300	33.0300	-0.811%	3	2,131	-12.504%
2025-07-22	33.0500	33.3000	32.5500	33.3000	-1.625%	8	2,132	-13.213%
2025-07-21	33.5000	33.8500	33.5000	33.8500	+4.154%	7	2,132	-14.623%
2025-07-18	32.4200	32.5000	32.3200	32.5000	+3.011%	7	2,131	-11.077%
2025-07-17	31.6500	31.6500	31.5500	31.5500	+0.831%	11	2,132	-8.399%
2025-07-16	32.4000	32.6500	31.1500	31.2900	-5.951%	66	2,128	-7.638%
2025-07-15	33.6000	33.6000	33.1000	33.2700	+0.818%	7	2,088	-13.135%
2025-07-14	33.4500	33.4500	33.0000	33.0000	-1.227%	3	2,083	-12.424%
2025-07-11	32.2600	33.4100	32.2600	33.4100	+6.232%	3	2,085	-13.499%
2025-07-10	31.0000	31.4500	30.2800	31.4500	-0.789%	8	2,083	-8.108%
2025-07-09	31.6000	31.7000	31.6000	31.7000	+3.764%	4	2,077	-8.833%
2025-07-08	32.4000	32.4000	30.4000	30.5500	-6.746%	18	2,074	-5.401%
2025-07-07	33.1500	33.2000	32.7600	32.7600	+0.092%	12	2,062	-11.783%
2025-07-03	32.6400	32.7300	32.3300	32.7300	+5.991%	7	2,069	-11.702%
2025-07-02	31.0700	31.0700	30.8800	30.8800	-2.556%	3	2,069	-6.412%
2025-07-01	30.5300	32.0500	30.5300	31.6900	+3.057%	4	2,068	-8.804%
2025-06-30	32.5000	32.5000	30.7500	30.7500	-4.503%	103	2,066	-6.016%
2025-06-27	31.7500	32.2000	29.6000	32.2000	+9.710%	23	1,963	-10.248%
2025-06-26	26.9000	29.7200	26.9000	29.3500	+8.343%	25	1,952	-1.533%
2025-06-25	27.6000	27.6900	27.0900	27.0900	-2.308%	15	1,950	+6.681%
2025-06-24	27.7100	27.7600	27.7100	27.7300	+4.405%	6	1,935	+4.219%
2025-06-23	26.7000	26.7000	26.5600	26.5600	-4.288%	2	1,938	+8.810%
2025-06-20	27.7500	27.7500	27.7500	27.7500	-5.900%	2	1,940	+4.144%
2025-06-18	30.6500	30.6500	29.4900	29.4900	-2.351%	3	1,939	-2.001%
2025-06-16	29.1900	30.2000	29.1900	30.2000	+5.779%	11	1,939	-4.305%
2025-06-13	27.8000	28.9100	27.8000	28.5500	-4.643%	84	1,938	+1.226%
2025-06-11	31.8700	31.8700	29.9400	29.9400	-6.438%	28	1,947	-3.474%
2025-06-09	30.4500	32.0000	30.4500	32.0000	+10.727%	20	1,965	-9.688%
2025-06-06	29.0500	29.0500	28.9000	28.9000	+4.332%	6	1,960	0.000%
2025-06-05	27.0000	27.7000	27.0000	27.7000	+5.524%	14	1,960	+4.332%
2025-06-04	26.2000	26.2500	26.2000	26.2500	-0.831%	56	1,951	+10.095%
2025-06-03	26.7000	26.7000	26.0000	26.4700	+1.808%	4	1,923	+9.180%
2025-06-02	25.5500	26.0000	25.5500	26.0000	+2.686%	2	1,922	+11.154%
2025-05-30	24.1400	25.3600	24.1400	25.3200	-6.013%	74	1,921	+14.139%
2025-05-29	26.9400	26.9400	26.9400	26.9400	+4.015%	1	1,925	+7.275%
2025-05-28	25.8100	26.0800	25.8100	25.9000	-1.145%	3	1,926	+11.583%
2025-05-27	25.0500	26.2000	24.9500	26.2000	+7.157%	7	1,925	+10.305%
2025-05-23	24.2400	24.4500	24.2400	24.4500	-5.049%	32	1,937	+18.200%
2025-05-22	24.2700	25.7500	24.2700	25.7500	+6.980%	6	1,937	+12.233%
2025-05-21	24.0800	24.2200	24.0700	24.0700	-7.102%	12	1,936	+20.066%
2025-05-19	26.1000	26.1000	25.6500	25.9100	+1.014%	31	1,930	+11.540%
2025-05-16	25.6500	25.6500	25.6500	25.6500	-2.583%	16	1,946	+12.671%
2025-05-15	25.7000	26.3300	25.1000	26.3300	-6.895%	31	1,942	+9.761%
2025-05-14	28.8300	28.8300	28.2800	28.2800	-4.459%	19	1,958	+2.192%
2025-05-13	30.2800	30.3400	29.6000	29.6000	+7.676%	22	1,948	-2.365%
2025-05-12	28.6100	28.8700	26.2000	27.4900	+34.229%	90	1,952	+5.129%
2025-05-09	19.7500	20.4800	19.7500	20.4800	-0.583%	10	1,947	+41.113%
2025-05-08	20.6100	20.6100	20.6000	20.6000	+12.568%	2	1,946	+40.291%
2025-05-07	18.0000	18.3000	18.0000	18.3000	+3.683%	2	1,946	+57.923%
2025-05-05	17.2500	17.6500	17.2500	17.6500	-11.926%	7	1,945	+63.739%
2025-05-02	18.5000	20.0400	18.4200	20.0400	+0.401%	22	1,952	+44.212%
2025-05-01	19.0000	19.9600	18.8500	19.9600	+33.067%	30	1,951	+44.790%
2025-04-30	15.5500	15.5500	15.0000	15.0000	-15.302%	43	1,942	+92.667%
2025-04-29	17.0100	17.8200	17.0100	17.7100	+4.484%	43	1,982	+63.185%
2025-04-28	17.0000	17.0000	16.9500	16.9500	-7.478%	6	1,983	+70.501%
2025-04-25	18.3200	18.3200	18.3200	18.3200	+7.765%	2	1,979	+57.751%
2025-04-24	17.0000	17.0000	17.0000	17.0000	+0.118%	50	1,979	+70.000%
2025-04-23	16.9000	17.2500	16.9000	16.9800	+38.386%	3	1,929	+70.200%
2025-04-22	12.2700	12.2700	12.2700	12.2700	+5.959%	2	1,928	+135.534%
2025-04-21	12.0000	12.0000	11.1000	11.5800	-9.531%	26	1,928	+149.568%
2025-04-16	13.9000	13.9000	12.8000	12.8000	-18.730%	9	1,933	+125.781%
2025-04-15	16.5000	16.5000	15.7500	15.7500	-6.250%	18	1,940	+83.492%
2025-04-14	19.1400	19.1400	16.8000	16.8000	-9.774%	78	1,946	+72.024%
2025-04-11	17.0000	18.6200	17.0000	18.6200	-3.773%	4	1,981	+55.209%
2025-04-10	18.7800	19.3500	18.7800	19.3500	-3.250%	5	1,980	+49.354%
2025-04-09	14.9000	20.0000	14.9000	20.0000	+13.830%	18	1,980	+44.500%
2025-04-08	17.4500	17.5700	17.4500	17.5700	+9.813%	2	1,978	+64.485%
2025-04-07	12.2100	16.7500	12.2100	16.0000	-0.249%	176	1,979	+80.625%
2025-04-04	13.0000	16.4500	13.0000	16.0400	-2.906%	310	2,004	+80.175%
2025-04-03	17.8800	20.3700	16.3000	16.5200	-29.732%	105	2,109	+74.939%
2025-04-02	24.2800	24.2800	23.3300	23.5100	+10.066%	34	2,071	+22.926%
2025-04-01	20.8000	22.0000	20.1500	21.3600	+4.094%	26	2,083	+35.300%
2025-03-31	19.7500	20.5200	18.8900	20.5200	-7.568%	103	2,090	+40.838%
2025-03-28	23.2200	23.2200	21.9300	22.2000	-14.286%	38	2,095	+30.180%
2025-03-27	25.0000	26.1000	25.0000	25.9000	-2.814%	18	2,081	+11.583%
2025-03-24	26.6500	26.6500	26.6500	26.6500	+17.298%	5	2,063	+8.443%
2025-03-20	23.9900	24.1500	22.7200	22.7200	-1.217%	14	2,063	+27.201%
2025-03-19	23.0500	23.0500	23.0000	23.0000	+6.481%	11	2,072	+25.652%
2025-03-18	22.1000	22.1000	21.4500	21.6000	-12.515%	24	2,072	+33.796%
2025-03-17	24.2000	24.6900	24.2000	24.6900	+3.958%	2	2,051	+17.051%
2025-03-13	23.5000	23.7500	22.6500	23.7500	-9.004%	4	2,051	+21.684%
2025-03-12	26.1000	26.1000	26.1000	26.1000	-2.064%	1	2,051	+10.728%
2025-03-11	26.7500	26.7500	26.6300	26.6500	+9.897%	110	2,050	+8.443%
2025-03-10	24.5900	24.5900	23.3500	24.2500	-6.981%	45	2,056	+19.175%
2025-03-07	27.1000	27.1000	25.2000	26.0700	-3.013%	76	2,036	+10.855%
2025-03-06	27.3700	27.3700	26.8800	26.8800	-11.433%	6	2,035	+7.515%
2025-03-05	28.4000	30.3500	28.4000	30.3500	+5.823%	14	2,035	-4.778%
2025-03-04	26.5600	28.6800	26.5300	28.6800	+1.307%	7	2,023	+0.767%
2025-03-03	31.3500	31.5500	28.3100	28.3100	-6.040%	41	2,027	+2.084%
2025-02-28	30.3300	30.9000	30.1300	30.1300	-2.806%	86	2,013	-4.082%
2025-02-27	34.5000	34.5000	31.0000	31.0000	-2.791%	116	2,013	-6.774%
2025-02-25	28.5500	31.8900	28.5500	31.8900	-3.859%	137	2,033	-9.376%
2025-02-24	34.9500	34.9500	33.1200	33.1700	-2.297%	21	2,033	-12.873%
2025-02-21	36.9000	36.9000	33.9500	33.9500	-10.892%	112	2,028	-14.875%
2025-02-20	39.4600	39.4600	37.8200	38.1000	-3.324%	116	2,024	-24.147%
2025-02-19	39.4100	39.4100	39.4100	39.4100	-2.257%	2	1,924	-26.668%
2025-02-18	40.8700	40.8700	39.8700	40.3200	-3.771%	5	1,922	-28.323%
2025-02-14	42.4200	42.4200	41.7000	41.9000	-1.481%	82	1,927	-31.026%
2025-02-13	43.0500	43.0500	41.9800	42.5300	-2.566%	227	1,927	-32.048%
2025-02-12	42.7000	43.6500	42.7000	43.6500	-3.215%	28	1,845	-33.792%
2025-02-11	44.8000	45.1000	44.8000	45.1000	+0.827%	2	1,859	-35.920%
2025-02-10	43.6000	44.7300	43.6000	44.7300	+2.007%	6	1,858	-35.390%
2025-02-07	42.7000	46.2700	42.7000	43.8500	-11.486%	40	1,855	-34.094%
2025-02-06	48.9000	49.6600	47.8800	49.5400	+3.208%	30	1,847	-41.663%
2025-02-05	47.4000	48.5000	47.4000	48.0000	-6.814%	14	1,849	-39.792%
2025-02-04	51.3500	52.0900	51.3500	51.5100	+4.908%	8	1,844	-43.894%
2025-02-03	47.8000	49.2000	47.8000	49.1000	-0.868%	24	1,849	-41.141%
2025-01-31	49.5000	49.9700	49.5000	49.5300	+5.947%	298	1,853	-41.652%
2025-01-30	46.7500	46.7500	46.6200	46.7500	-5.364%	123	1,761	-38.182%
2025-01-29	49.5000	49.5000	49.4000	49.4000	-0.584%	2	1,761	-41.498%
2025-01-28	49.0000	50.7300	48.8000	49.6900	+7.091%	39	1,760	-41.839%
2025-01-27	43.9300	46.4000	43.9300	46.4000	+0.259%	3	1,747	-37.716%
2025-01-23	46.2800	46.2800	46.2800	46.2800	-2.363%	1	1,747	-37.554%
2025-01-22	46.7000	47.8500	46.3200	47.4000	+4.659%	43	1,746	-39.030%
2025-01-21	42.8000	45.4200	42.8000	45.2900	+8.401%	9	1,716	-36.189%
2025-01-17	41.7800	41.7800	41.7800	41.7800	+2.654%	4	1,713	-30.828%
2025-01-16	40.7000	40.7000	40.7000	40.7000	-0.098%	1	1,713	-28.993%
2025-01-15	40.1400	40.7400	39.7300	40.7400	+8.640%	9	1,713	-29.062%
2025-01-14	39.7800	40.0100	37.5000	37.5000	-3.001%	14	1,707	-22.933%
2025-01-13	38.6600	38.6600	38.6600	38.6600	-1.302%	5	1,701	-25.246%
2025-01-10	38.5000	39.8500	38.5000	39.1700	-5.318%	54	1,706	-26.219%
2025-01-08	40.5100	41.3700	40.5100	41.3700	-0.910%	2	1,696	-30.143%
2025-01-07	42.7300	42.7300	41.6500	41.7500	-1.533%	16	1,696	-30.778%
2025-01-03	42.0000	42.7700	42.0000	42.4000	+6.990%	6	1,698	-31.840%
2025-01-02	40.5000	40.5000	39.0000	39.6300	-3.483%	3	1,697	-27.075%
2024-12-30	40.4900	41.0600	40.4900	41.0600	-8.776%	2	1,697	-29.615%
2024-12-26	45.0100	45.0100	45.0100	45.0100	-3.267%	3	1,696	-35.792%
2024-12-24	46.5300	46.5300	46.5300	46.5300	+2.942%	2	1,691	-37.890%
2024-12-20	42.3800	45.6000	41.8800	45.2000	+1.505%	31	1,691	-36.062%
2024-12-19	44.9000	45.1400	43.8900	44.5300	+1.946%	37	1,708	-35.100%
2024-12-18	47.9500	48.4100	43.6800	43.6800	-11.310%	222	1,718	-33.837%
2024-12-17	49.9000	49.9000	48.2500	49.2500	+0.943%	434	1,674	-41.320%
2024-12-16	47.3200	48.8300	46.8000	48.7900	+4.767%	7	1,593	-40.767%