Dark

AMZN20261218C240
AMZN Dec 18 2026 240.00 Call (AMZN261218C00240000)
option OPRA

EOD

Aug 20, 2026

34.82-10.142%(-3.93)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.1900	36.1900	34.1700	34.8200	-10.142%	58	3,906	0.000%
2026-08-19	34.3000	38.7500	32.8500	38.7500	+16.366%	48	3,904	-10.142%
2026-08-18	33.0000	34.0300	33.0000	33.3000	-2.317%	18	3,889	+4.565%
2026-08-17	34.3500	34.3500	33.0100	34.0900	-6.166%	13	3,897	+2.141%
2026-08-14	37.9000	37.9000	36.3300	36.3300	-5.759%	214	3,899	-4.156%
2026-08-13	39.5600	39.5600	38.2100	38.5500	-4.104%	210	4,272	-9.676%
2026-08-12	43.6000	43.6000	40.2000	40.2000	-11.900%	212	4,272	-13.383%
2026-08-11	45.6300	45.6300	45.6300	45.6300	-5.391%	3	4,270	-23.691%
2026-08-10	46.7900	50.3300	46.7200	48.2300	-0.659%	431	4,273	-27.804%
2026-08-07	48.6300	49.0000	47.8800	48.5500	+9.347%	8	3,996	-28.280%
2026-08-06	46.1300	46.1300	43.9700	44.4000	+0.113%	4	4,001	-21.577%
2026-08-05	53.2000	53.2100	44.3000	44.3500	-10.603%	64	4,002	-21.488%
2026-08-04	48.9800	50.4500	48.7000	49.6100	-9.964%	9	4,051	-29.813%
2026-08-03	50.0000	57.0000	47.6500	55.1000	+21.232%	294	4,055	-36.806%
2026-07-31	39.7500	45.4500	37.9000	45.4500	+102.902%	417	4,161	-23.388%
2026-07-30	20.2100	24.5200	20.2100	22.4000	+15.762%	477	4,308	+55.446%
2026-07-29	17.9000	19.5600	17.1500	19.3500	+2.219%	446	4,239	+79.948%
2026-07-28	19.0000	19.4000	17.7400	18.9300	-2.523%	240	4,242	+83.941%
2026-07-27	21.1000	21.1000	19.2500	19.4200	-2.559%	118	4,209	+79.300%
2026-07-24	21.3500	21.3500	19.8200	19.9300	-6.432%	111	4,168	+74.711%
2026-07-23	23.0000	24.2400	21.0800	21.3000	-22.714%	277	4,160	+63.474%
2026-07-22	29.4200	29.4200	26.5000	27.5600	-7.517%	1,047	4,156	+26.343%
2026-07-21	30.0000	30.0000	29.6500	29.8000	-6.875%	58	4,166	+16.846%
2026-07-20	31.4800	33.7500	31.4800	32.0000	+3.226%	40	4,167	+8.813%
2026-07-17	29.1000	31.9000	29.1000	31.0000	-5.054%	8	4,157	+12.323%
2026-07-16	36.9500	36.9500	32.6500	32.6500	-10.499%	101	4,158	+6.646%
2026-07-15	32.5000	36.6500	32.5000	36.4800	+17.488%	118	4,195	-4.550%
2026-07-14	29.9500	31.2000	29.1800	31.0500	+1.305%	28	4,223	+12.142%
2026-07-13	30.9700	32.0000	30.6500	30.6500	+1.963%	51	4,215	+13.605%
2026-07-10	33.5400	33.5400	29.5500	30.0600	-3.032%	22	4,221	+15.835%
2026-07-09	26.0000	31.0000	25.9600	31.0000	+10.635%	76	4,221	+12.323%
2026-07-08	29.2000	29.2000	27.4000	28.0200	-7.372%	19	4,209	+24.268%
2026-07-07	30.3000	32.2400	28.7600	30.2500	+2.891%	74	4,205	+15.107%
2026-07-06	29.2500	30.7000	27.9000	29.4000	+1.730%	138	4,187	+18.435%
2026-07-02	29.7500	30.7300	28.4700	28.9000	+2.120%	124	4,186	+20.484%
2026-07-01	26.0000	30.0000	24.2300	28.3000	+7.686%	137	4,186	+23.039%
2026-06-30	26.6000	27.8000	25.5000	26.2800	-3.311%	48	4,176	+32.496%
2026-06-29	24.1300	30.8000	24.1300	27.1800	+19.947%	249	4,167	+28.109%
2026-06-26	20.7300	23.1100	20.7300	22.6600	+12.178%	83	4,126	+53.663%
2026-06-25	22.5500	22.6100	19.9500	20.2000	-17.213%	121	4,085	+72.376%
2026-06-24	24.0000	28.5000	24.0000	24.4000	+1.035%	186	4,074	+42.705%
2026-06-23	23.6000	25.4000	23.6000	24.1500	+1.899%	606	4,157	+44.182%
2026-06-22	27.3600	27.9500	23.3200	23.7000	-21.782%	272	4,008	+46.920%
2026-06-18	26.7600	30.6000	25.0000	30.3000	+17.442%	128	3,838	+14.917%
2026-06-17	29.9500	30.1000	25.6000	25.8000	-15.961%	297	3,838	+34.961%
2026-06-16	31.0000	32.5900	30.5100	30.7000	+0.821%	24	3,738	+13.420%
2026-06-15	30.6000	31.9000	30.4500	30.4500	+13.408%	107	3,733	+14.351%
2026-06-12	27.0000	27.1400	24.7000	26.8500	-7.414%	159	3,800	+29.683%
2026-06-11	26.7800	29.3000	25.3500	29.0000	+7.209%	142	3,737	+20.069%
2026-06-10	29.8000	29.8000	26.7900	27.0500	-12.742%	182	3,682	+28.725%
2026-06-09	34.2200	34.2200	29.4300	31.0000	-1.053%	83	3,534	+12.323%
2026-06-08	32.3200	32.4900	30.3700	31.3300	-3.451%	29	3,521	+11.139%
2026-06-05	36.8000	36.8200	32.2500	32.4500	-12.155%	29	3,513	+7.304%
2026-06-04	36.5100	37.3000	35.9900	36.9400	+9.129%	22	3,506	-5.739%
2026-06-03	37.5000	37.5000	33.2900	33.8500	-15.375%	75	3,498	+2.866%
2026-06-02	38.0400	41.8200	38.0000	40.0000	-8.925%	12	3,466	-12.950%
2026-06-01	44.3900	44.8000	42.6800	43.9200	-11.075%	40	3,460	-20.719%
2026-05-29	51.0000	51.8700	48.7500	49.3900	-4.597%	56	3,442	-29.500%
2026-05-28	47.6900	51.7700	47.6900	51.7700	+4.459%	16	3,446	-32.741%
2026-05-27	49.1500	50.2600	48.0000	49.5600	+16.283%	21	3,446	-29.742%
2026-05-26	45.5500	45.5500	42.6200	42.6200	-7.267%	38	3,447	-18.301%
2026-05-22	47.0000	47.4800	45.9600	45.9600	-2.213%	9	3,442	-24.238%
2026-05-21	43.5000	47.9700	43.5000	47.0000	+8.645%	24	3,447	-25.915%
2026-05-20	42.5000	43.2600	42.5000	43.2600	+7.185%	65	3,447	-19.510%
2026-05-19	41.6000	41.6000	38.2000	40.3600	-9.507%	16	3,497	-13.726%
2026-05-18	46.1000	46.1000	44.6000	44.6000	+1.803%	12	3,497	-21.928%
2026-05-15	43.2200	44.0500	42.5000	43.8100	-8.729%	45	3,497	-20.520%
2026-05-14	47.6100	48.0000	47.3200	48.0000	-2.141%	19	3,508	-27.458%
2026-05-13	44.3600	49.0800	44.3600	49.0500	+7.802%	19	3,518	-29.011%
2026-05-12	45.3000	45.5000	43.9600	45.5000	-7.048%	29	3,518	-23.473%
2026-05-11	50.8000	52.0000	48.8900	48.9500	-5.956%	114	3,518	-28.866%
2026-05-08	50.5000	52.0500	50.2400	52.0500	+1.660%	15	3,627	-33.103%
2026-05-07	52.6900	53.3500	50.5000	51.2000	-5.882%	237	3,629	-31.992%
2026-05-06	52.9500	55.0300	52.0300	54.4000	+1.078%	44	3,845	-35.993%
2026-05-05	55.0000	55.8500	53.6800	53.8200	+4.647%	38	3,871	-35.303%
2026-05-04	52.0000	54.9900	50.6000	51.4300	+5.476%	50	3,896	-32.296%
2026-05-01	45.1500	52.6300	45.1500	48.7600	+4.411%	107	3,907	-28.589%
2026-04-30	49.0500	49.0500	40.0000	46.7000	+1.192%	57	3,907	-25.439%
2026-04-29	46.4000	47.8400	44.4000	46.1500	+6.336%	389	3,941	-24.550%
2026-04-28	43.0500	44.2900	42.8200	43.4000	-3.663%	325	3,868	-19.770%
2026-04-27	46.5000	46.8300	45.0500	45.0500	-4.656%	326	3,919	-22.708%
2026-04-24	43.3700	47.2500	43.3700	47.2500	+15.244%	507	3,855	-26.307%
2026-04-23	41.3500	43.0000	39.7500	41.0000	-0.243%	344	4,119	-15.073%
2026-04-22	37.8000	41.1000	37.8000	41.1000	+7.592%	57	3,828	-15.280%
2026-04-21	39.2800	39.5200	37.8700	38.2000	+6.111%	47	3,839	-8.848%
2026-04-20	36.1000	36.1500	34.6000	36.0000	-6.663%	29	3,839	-3.278%
2026-04-17	39.1500	41.5500	38.5700	38.5700	+3.405%	75	3,839	-9.723%
2026-04-16	37.6000	37.6000	34.0300	37.3000	-0.533%	39	3,840	-6.649%
2026-04-15	37.9000	38.6500	36.4600	37.5000	+0.536%	61	3,832	-7.147%
2026-04-14	33.2000	39.5700	33.2000	37.3000	+18.639%	247	3,840	-6.649%
2026-04-13	30.4500	31.4400	29.0800	31.4400	+2.410%	139	3,870	+10.751%
2026-04-10	30.0000	32.3000	29.9000	30.7000	+9.059%	210	3,881	+13.420%
2026-04-09	23.0400	28.3500	23.0400	28.1500	+31.542%	155	3,886	+23.694%
2026-04-08	22.7700	22.7700	20.1500	21.4000	+16.940%	202	3,892	+62.710%
2026-04-07	16.6500	18.3000	16.6500	18.3000	+3.977%	72	3,816	+90.273%
2026-04-06	16.7300	17.7000	16.7300	17.6000	+5.075%	122	3,791	+97.841%
2026-04-02	15.3500	17.3000	15.3300	16.7500	-4.830%	100	3,711	+107.881%
2026-04-01	17.2300	18.1500	16.6100	17.6000	+6.602%	34	3,711	+97.841%
2026-03-31	15.7000	17.0000	15.0500	16.5100	+21.845%	100	3,713	+110.902%
2026-03-30	13.8000	14.6500	13.4500	13.5500	+0.969%	105	3,758	+156.974%
2026-03-27	15.0000	15.0000	13.4200	13.4200	-18.221%	77	3,679	+159.463%
2026-03-26	16.5000	18.4500	16.4100	16.4100	-6.761%	85	3,662	+112.188%
2026-03-25	17.6000	17.9100	17.0000	17.6000	+11.463%	35	3,673	+97.841%
2026-03-24	15.7000	16.0000	15.7000	15.7900	-7.118%	52	3,654	+120.519%
2026-03-23	16.9500	17.8500	16.9500	17.0000	+10.390%	95	3,643	+104.824%
2026-03-20	16.1000	16.2400	15.4000	15.4000	-6.667%	38	3,660	+126.104%
2026-03-19	16.6400	16.6400	15.9300	16.5000	-3.509%	83	3,676	+111.030%
2026-03-18	18.9500	18.9500	17.1000	17.1000	-12.082%	15	3,613	+103.626%
2026-03-17	18.9600	19.4800	18.4500	19.4500	+6.168%	116	3,608	+79.023%
2026-03-16	17.3500	18.3200	16.8800	18.3200	+6.822%	59	3,529	+90.066%
2026-03-13	18.1000	18.1000	16.8800	17.1500	-5.510%	20	3,554	+103.032%
2026-03-12	18.5000	18.5000	17.6500	18.1500	-6.684%	44	3,555	+91.846%
2026-03-11	20.8500	20.8500	18.9000	19.4500	-2.163%	26	3,550	+79.023%
2026-03-10	20.1000	20.4500	19.8800	19.8800	+0.151%	54	3,549	+75.151%
2026-03-09	20.1000	20.1000	18.1500	19.8500	-2.886%	53	3,553	+75.416%
2026-03-06	21.7000	21.7000	20.4400	20.4400	-11.668%	33	3,744	+70.352%
2026-03-05	22.2500	23.1500	21.8500	23.1400	+7.628%	57	3,753	+50.475%
2026-03-04	18.9500	21.8300	18.9500	21.5000	+22.159%	210	3,746	+61.953%
2026-03-03	17.0900	17.9300	16.2500	17.6000	-3.825%	188	3,748	+97.841%
2026-03-02	16.4000	18.4100	16.4000	18.3000	-3.226%	153	3,694	+90.273%
2026-02-27	17.4800	18.9300	17.3000	18.9100	+4.997%	139	3,691	+84.135%
2026-02-26	18.4200	18.4700	17.5100	18.0100	-4.960%	20	3,707	+93.337%
2026-02-25	19.2000	19.2200	18.6000	18.9500	+2.821%	55	3,726	+83.747%
2026-02-24	16.7000	18.8500	16.7000	18.4300	+7.526%	60	3,726	+88.931%
2026-02-23	18.3600	18.3600	16.5800	17.1400	-10.026%	106	3,729	+103.151%
2026-02-20	17.2500	19.3500	17.2500	19.0500	+12.722%	175	3,700	+82.782%
2026-02-19	16.8500	17.0700	16.6000	16.9000	-1.858%	80	3,797	+106.036%
2026-02-18	16.4000	17.6000	16.4000	17.2200	+11.097%	36	3,790	+102.207%
2026-02-17	14.3800	15.5200	13.8700	15.5000	+7.266%	92	3,791	+124.645%
2026-02-13	14.5500	15.1500	14.2100	14.4500	-2.365%	111	3,836	+140.969%
2026-02-12	16.3000	16.3000	14.5000	14.8000	-12.218%	478	3,836	+135.270%
2026-02-11	17.5000	17.5700	16.3000	16.8600	-5.387%	180	3,817	+106.524%
2026-02-10	18.1000	20.4000	17.7000	17.8200	-4.194%	497	3,774	+95.398%
2026-02-09	17.1200	20.0000	16.6200	18.6000	-3.477%	581	3,763	+87.204%
2026-02-06	15.4300	19.6300	15.0000	19.2700	-29.102%	662	3,747	+80.695%
2026-02-05	27.0000	28.5000	26.4500	27.1800	-15.327%	299	3,708	+28.109%
2026-02-04	34.6000	34.9300	31.6500	32.1000	-8.417%	181	3,667	+8.474%
2026-02-03	37.6500	37.6500	33.3300	35.0500	-6.334%	176	3,653	-0.656%
2026-02-02	35.8500	38.7500	35.8500	37.4200	+8.621%	71	3,615	-6.948%
2026-01-30	36.0000	37.2000	34.4500	34.4500	-6.309%	182	3,614	+1.074%
2026-01-29	37.0300	37.0300	33.8000	36.7700	-1.684%	159	3,581	-5.303%
2026-01-28	39.0500	40.2500	36.7400	37.4000	-1.837%	113	3,488	-6.898%
2026-01-27	35.0000	38.4500	34.8000	38.1000	+10.756%	99	3,448	-8.609%
2026-01-26	35.0000	35.0500	34.0500	34.4000	0.000%	166	3,454	+1.221%
2026-01-23	31.7000	35.1000	31.7000	34.4000	+10.433%	103	3,388	+1.221%
2026-01-22	31.4200	32.1100	29.9200	31.1500	+4.355%	59	3,382	+11.782%
2026-01-21	30.4500	30.6300	28.2100	29.8500	-1.322%	266	3,379	+16.650%
2026-01-20	32.8000	32.8000	29.4200	30.2500	-11.029%	107	3,229	+15.107%
2026-01-16	34.9200	34.9200	33.4000	34.0000	-3.272%	138	3,201	+2.412%
2026-01-15	34.2400	35.8500	33.8400	35.1500	+4.272%	78	3,201	-0.939%
2026-01-14	36.1000	36.1000	33.6900	33.7100	-8.272%	71	3,167	+3.293%
2026-01-13	40.1500	40.1500	36.1000	36.7500	-6.130%	44	3,132	-5.252%
2026-01-12	40.1500	40.9100	39.1500	39.1500	-2.757%	51	3,113	-11.060%
2026-01-09	38.8900	40.2600	37.5000	40.2600	+1.436%	46	3,129	-13.512%
2026-01-08	38.6500	39.7000	38.3400	39.6900	+6.579%	29	3,117	-12.270%
2026-01-07	36.7500	39.0500	36.7500	37.2400	+2.027%	43	3,125	-6.498%
2026-01-06	32.0500	37.5100	32.0500	36.5000	+15.873%	197	3,123	-4.603%
2026-01-05	29.0000	32.0000	29.0000	31.5000	+11.111%	46	3,115	+10.540%
2026-01-02	33.0000	33.1100	27.4000	28.3500	-7.353%	88	3,119	+22.822%
2025-12-31	31.0400	31.0400	30.5000	30.6000	-1.481%	9	3,125	+13.791%
2025-12-30	30.7400	31.0600	30.3900	31.0600	+0.844%	8	3,125	+12.106%
2025-12-29	31.1500	31.4000	30.7900	30.8000	-2.624%	308	3,122	+13.052%
2025-12-26	31.6000	31.9000	31.2300	31.6300	-1.310%	17	3,120	+10.085%
2025-12-24	31.8600	32.0500	31.8600	32.0500	+0.470%	27	3,122	+8.643%
2025-12-23	31.0000	31.9000	31.0000	31.9000	+6.333%	77	3,122	+9.154%
2025-12-22	29.6500	30.2200	29.0500	30.0000	-1.445%	43	3,115	+16.067%
2025-12-19	29.5500	30.6000	29.3100	30.4400	+3.117%	83	3,107	+14.389%
2025-12-18	29.5700	30.9800	28.5400	29.5200	+9.333%	178	3,041	+17.954%
2025-12-17	28.3600	28.7000	26.9100	27.0000	-1.818%	555	3,033	+28.963%
2025-12-16	27.6500	28.2700	26.9300	27.5000	0.000%	358	3,028	+26.618%
2025-12-15	30.5300	30.5500	27.5000	27.5000	-9.061%	66	3,021	+26.618%
2025-12-12	31.2500	31.2500	30.0000	30.2400	-6.810%	35	3,008	+15.146%
2025-12-11	32.6000	33.2500	32.0000	32.4500	-3.852%	39	2,999	+7.304%
2025-12-10	32.5400	34.2600	32.2000	33.7500	+5.965%	87	3,015	+3.170%
2025-12-09	30.5000	32.0500	30.5000	31.8500	+1.920%	17	3,001	+9.325%
2025-12-08	32.9000	33.0700	31.1500	31.2500	-4.638%	54	3,005	+11.424%
2025-12-05	33.5700	33.7000	32.5300	32.7700	-0.244%	58	3,001	+6.256%
2025-12-04	34.7000	34.7000	32.2400	32.8500	-6.143%	508	3,011	+5.997%
2025-12-03	35.1500	35.3000	34.5600	35.0000	-4.502%	48	2,788	-0.514%
2025-12-02	36.3500	38.7000	36.3500	36.6500	+1.721%	32	2,786	-4.993%
2025-12-01	35.3500	36.7200	35.1000	36.0300	+4.133%	33	2,782	-3.358%
2025-11-28	35.0000	35.0000	34.5000	34.6000	+3.469%	15	2,785	+0.636%
2025-11-26	33.2500	34.6100	33.2500	33.4400	-0.179%	122	2,785	+4.127%
2025-11-25	32.0000	33.7500	32.0000	33.5000	+4.264%	49	2,785	+3.940%
2025-11-24	31.8000	32.5600	31.3200	32.1300	+10.984%	62	2,766	+8.372%
2025-11-21	27.5100	29.3000	27.5100	28.9500	-2.656%	47	2,759	+20.276%
2025-11-20	32.2000	33.0000	29.2000	29.7400	-3.127%	75	2,732	+17.081%
2025-11-19	30.3600	31.1600	30.0000	30.7000	-3.429%	32	2,718	+13.420%
2025-11-18	34.5500	34.8500	31.7000	31.7900	-13.023%	205	2,736	+9.531%
2025-11-17	37.0000	37.8000	35.5900	36.5500	-4.469%	183	2,696	-4.733%
2025-11-14	37.6700	40.6200	37.6700	38.2600	-6.340%	110	2,679	-8.991%
2025-11-13	42.8500	42.8500	40.1700	40.8500	-7.788%	38	2,606	-14.761%
2025-11-12	44.9400	45.0000	44.3000	44.3000	-5.281%	19	2,600	-21.400%
2025-11-11	46.0000	46.9000	45.6500	46.7700	+0.516%	9	2,597	-25.551%
2025-11-10	48.0000	48.0000	44.5500	46.5300	+6.354%	23	2,599	-25.167%
2025-11-07	41.0700	43.7500	40.3000	43.7500	+0.137%	130	2,600	-20.411%
2025-11-06	46.5500	46.5500	42.5900	43.6900	-7.043%	22	2,554	-20.302%
2025-11-05	45.8000	47.4000	44.9100	47.0000	+0.535%	268	2,566	-25.915%
2025-11-04	47.2000	50.2500	46.7500	46.7500	-6.873%	24	2,723	-25.519%
2025-11-03	51.5500	52.3000	50.2000	50.2000	+12.254%	126	2,783	-30.637%
2025-10-31	47.0500	47.9900	43.6600	44.7200	+41.698%	604	2,783	-22.138%
2025-10-30	32.7900	33.7200	31.5600	31.5600	-9.570%	126	2,997	+10.330%
2025-10-29	35.1000	35.1000	34.0500	34.9000	+3.715%	103	2,945	-0.229%
2025-10-28	32.3000	34.5000	32.0500	33.6500	+5.486%	97	2,884	+3.477%
2025-10-27	31.8000	32.3800	31.6500	31.9000	+5.455%	97	2,849	+9.154%
2025-10-24	29.7900	30.7400	29.4500	30.2500	+4.491%	133	2,849	+15.107%
2025-10-23	28.2600	28.9500	28.0500	28.9500	+5.311%	28	2,781	+20.276%
2025-10-22	27.9000	28.6000	27.0800	27.4900	-7.285%	98	2,781	+26.664%
2025-10-21	28.0000	29.6500	28.0000	29.6500	+11.887%	32	2,771	+17.437%
2025-10-20	25.6500	26.5000	25.6000	26.5000	+3.678%	208	2,791	+31.396%
2025-10-17	26.1500	26.6400	25.3500	25.5600	-3.547%	87	2,637	+36.228%
2025-10-16	27.9100	28.3500	26.4500	26.5000	-1.119%	82	2,647	+31.396%
2025-10-15	27.5100	27.5100	26.3800	26.8000	-3.074%	320	2,647	+29.925%
2025-10-14	26.1700	28.2000	26.1700	27.6500	-3.050%	17	2,733	+25.931%
2025-10-13	27.1500	28.8000	27.1000	28.5200	+4.088%	126	2,723	+22.090%
2025-10-10	31.3000	31.3000	27.4000	27.4000	-15.718%	334	2,706	+27.080%
2025-10-09	29.7600	32.5100	29.2400	32.5100	+6.416%	23	2,683	+7.106%
2025-10-08	28.4000	31.1000	28.4000	30.5500	+5.893%	59	2,676	+13.977%
2025-10-07	28.5500	29.7400	28.2800	28.8500	-0.173%	43	2,653	+20.693%
2025-10-06	26.3100	28.9000	26.3100	28.9000	+5.282%	98	2,653	+20.484%
2025-10-03	29.3700	29.3700	27.4500	27.4500	-3.718%	265	2,611	+26.849%
2025-10-02	27.3900	28.8900	27.0500	28.5100	+2.554%	222	2,626	+22.133%
2025-10-01	27.0000	28.4200	26.5500	27.8000	+1.645%	16	2,460	+25.252%
2025-09-30	27.9600	27.9600	26.6200	27.3500	-4.304%	24	2,455	+27.313%
2025-09-29	27.7500	28.5800	27.7000	28.5800	+2.071%	32	2,450	+21.833%
2025-09-26	28.2000	28.2000	27.1800	28.0000	+3.896%	39	2,434	+24.357%
2025-09-25	27.9400	28.1500	26.2700	26.9500	-3.232%	40	2,446	+29.202%
2025-09-24	29.1500	29.4500	27.8500	27.8500	-1.764%	121	2,436	+25.027%
2025-09-23	31.4500	31.4500	28.0000	28.3500	-11.268%	68	2,334	+22.822%
2025-09-22	32.3000	32.9000	31.9300	31.9500	-6.029%	49	2,306	+8.983%
2025-09-19	34.4400	35.0000	34.0000	34.0000	+0.890%	12	2,277	+2.412%
2025-09-18	32.6000	34.3400	32.6000	33.7000	-0.999%	42	2,275	+3.323%
2025-09-17	34.4300	34.4300	33.1700	34.0400	-5.366%	24	2,267	+2.291%
2025-09-16	35.6000	36.6000	34.5500	35.9700	+5.794%	52	2,263	-3.197%
2025-09-15	33.4000	35.2600	33.1000	34.0000	+7.595%	41	2,263	+2.412%
2025-09-12	32.3500	32.3500	31.5200	31.6000	-4.242%	7	2,243	+10.190%
2025-09-11	33.3500	33.4000	32.7000	33.0000	+1.227%	14	2,241	+5.515%
2025-09-10	35.8000	35.8000	32.6000	32.6000	-13.298%	41	2,235	+6.810%
2025-09-09	36.3000	37.8000	35.8600	37.6000	+3.753%	28	2,218	-7.394%
2025-09-08	35.0000	37.0000	34.5500	36.2400	+7.092%	35	2,216	-3.918%
2025-09-05	35.6800	35.6800	33.5500	33.8400	-4.595%	12	2,213	+2.896%
2025-09-04	34.3000	35.7000	33.6500	35.4700	+21.058%	59	2,211	-1.833%
2025-09-03	30.0500	30.1100	29.3000	29.3000	-1.678%	4	2,215	+18.840%
2025-09-02	28.9000	29.8000	28.0000	29.8000	-4.944%	50	2,217	+16.846%
2025-08-29	31.4500	31.4500	31.3500	31.3500	-6.138%	3	2,190	+11.069%
2025-08-28	33.6000	33.6000	33.4000	33.4000	+4.375%	3	2,190	+4.251%
2025-08-27	32.0000	32.0000	32.0000	32.0000	+1.716%	11	2,192	+8.813%
2025-08-26	31.3400	31.4600	31.3400	31.4600	-0.443%	2	2,191	+10.680%
2025-08-25	31.8400	31.8400	31.1600	31.6000	+0.637%	104	2,191	+10.190%
2025-08-22	30.7000	31.5000	30.6000	31.4000	+12.143%	29	2,191	+10.892%
2025-08-21	27.7700	28.0000	27.7700	28.0000	-4.535%	10	2,189	+24.357%
2025-08-20	28.2100	29.3300	28.2100	29.3300	-7.301%	14	2,189	+18.718%
2025-08-19	32.7500	32.7500	31.6400	31.6400	-2.855%	2	2,192	+10.051%
2025-08-18	32.4700	32.5700	32.4700	32.5700	-0.519%	2	2,191	+6.908%
2025-08-15	33.4100	33.5500	32.3600	32.7400	-1.504%	24	2,190	+6.353%
2025-08-14	31.8000	34.1200	31.8000	33.2400	+14.423%	86	2,190	+4.753%
2025-08-13	28.6000	29.2400	28.5600	29.0500	+4.159%	17	2,218	+19.862%
2025-08-12	27.2000	27.8900	27.2000	27.8900	+1.234%	36	2,225	+24.848%
2025-08-11	27.9000	27.9000	27.5500	27.5500	-4.473%	34	2,256	+26.388%
2025-08-08	29.0600	29.2900	28.6900	28.8400	+1.371%	28	2,247	+20.735%
2025-08-07	29.3800	30.1000	28.3000	28.4500	+0.388%	56	2,254	+22.390%
2025-08-06	25.5300	28.3400	25.5300	28.3400	+12.908%	28	2,271	+22.865%
2025-08-05	25.2400	25.2400	25.1000	25.1000	+7.265%	12	2,269	+38.725%
2025-08-04	24.9900	24.9900	23.4000	23.4000	-8.594%	74	2,259	+48.803%
2025-08-01	26.2000	28.4000	24.7000	25.6000	-30.904%	87	2,199	+36.016%
2025-07-31	36.1700	37.7700	35.2500	37.0500	+8.651%	105	2,156	-6.019%
2025-07-30	34.1000	34.1000	34.1000	34.1000	-1.871%	3	2,124	+2.111%
2025-07-29	36.5000	36.5000	34.5800	34.7500	-1.697%	10	2,127	+0.201%
2025-07-28	35.7100	36.0100	35.3500	35.3500	+1.000%	9	2,130	-1.499%
2025-07-25	35.0000	35.3700	34.8300	35.0000	-1.685%	27	2,131	-0.514%
2025-07-24	34.4100	36.7500	34.4100	35.6000	+7.781%	20	2,122	-2.191%
2025-07-23	33.3500	33.4500	33.0300	33.0300	-0.811%	3	2,131	+5.419%
2025-07-22	33.0500	33.3000	32.5500	33.3000	-1.625%	8	2,132	+4.565%
2025-07-21	33.5000	33.8500	33.5000	33.8500	+4.154%	7	2,132	+2.866%
2025-07-18	32.4200	32.5000	32.3200	32.5000	+3.011%	7	2,131	+7.138%
2025-07-17	31.6500	31.6500	31.5500	31.5500	+0.831%	11	2,132	+10.365%
2025-07-16	32.4000	32.6500	31.1500	31.2900	-5.951%	66	2,128	+11.282%
2025-07-15	33.6000	33.6000	33.1000	33.2700	+0.818%	7	2,088	+4.659%
2025-07-14	33.4500	33.4500	33.0000	33.0000	-1.227%	3	2,083	+5.515%
2025-07-11	32.2600	33.4100	32.2600	33.4100	+6.232%	3	2,085	+4.220%
2025-07-10	31.0000	31.4500	30.2800	31.4500	-0.789%	8	2,083	+10.715%
2025-07-09	31.6000	31.7000	31.6000	31.7000	+3.764%	4	2,077	+9.842%
2025-07-08	32.4000	32.4000	30.4000	30.5500	-6.746%	18	2,074	+13.977%
2025-07-07	33.1500	33.2000	32.7600	32.7600	+0.092%	12	2,062	+6.288%
2025-07-03	32.6400	32.7300	32.3300	32.7300	+5.991%	7	2,069	+6.386%
2025-07-02	31.0700	31.0700	30.8800	30.8800	-2.556%	3	2,069	+12.759%
2025-07-01	30.5300	32.0500	30.5300	31.6900	+3.057%	4	2,068	+9.877%
2025-06-30	32.5000	32.5000	30.7500	30.7500	-4.503%	103	2,066	+13.236%
2025-06-27	31.7500	32.2000	29.6000	32.2000	+9.710%	23	1,963	+8.137%
2025-06-26	26.9000	29.7200	26.9000	29.3500	+8.343%	25	1,952	+18.637%
2025-06-25	27.6000	27.6900	27.0900	27.0900	-2.308%	15	1,950	+28.535%
2025-06-24	27.7100	27.7600	27.7100	27.7300	+4.405%	6	1,935	+25.568%
2025-06-23	26.7000	26.7000	26.5600	26.5600	-4.288%	2	1,938	+31.099%
2025-06-20	27.7500	27.7500	27.7500	27.7500	-5.900%	2	1,940	+25.477%
2025-06-18	30.6500	30.6500	29.4900	29.4900	-2.351%	3	1,939	+18.074%
2025-06-16	29.1900	30.2000	29.1900	30.2000	+5.779%	11	1,939	+15.298%
2025-06-13	27.8000	28.9100	27.8000	28.5500	-4.643%	84	1,938	+21.961%
2025-06-11	31.8700	31.8700	29.9400	29.9400	-6.438%	28	1,947	+16.299%
2025-06-09	30.4500	32.0000	30.4500	32.0000	+10.727%	20	1,965	+8.813%
2025-06-06	29.0500	29.0500	28.9000	28.9000	+4.332%	6	1,960	+20.484%
2025-06-05	27.0000	27.7000	27.0000	27.7000	+5.524%	14	1,960	+25.704%
2025-06-04	26.2000	26.2500	26.2000	26.2500	-0.831%	56	1,951	+32.648%
2025-06-03	26.7000	26.7000	26.0000	26.4700	+1.808%	4	1,923	+31.545%
2025-06-02	25.5500	26.0000	25.5500	26.0000	+2.686%	2	1,922	+33.923%
2025-05-30	24.1400	25.3600	24.1400	25.3200	-6.013%	74	1,921	+37.520%
2025-05-29	26.9400	26.9400	26.9400	26.9400	+4.015%	1	1,925	+29.250%
2025-05-28	25.8100	26.0800	25.8100	25.9000	-1.145%	3	1,926	+34.440%
2025-05-27	25.0500	26.2000	24.9500	26.2000	+7.157%	7	1,925	+32.901%
2025-05-23	24.2400	24.4500	24.2400	24.4500	-5.049%	32	1,937	+42.413%
2025-05-22	24.2700	25.7500	24.2700	25.7500	+6.980%	6	1,937	+35.223%
2025-05-21	24.0800	24.2200	24.0700	24.0700	-7.102%	12	1,936	+44.661%
2025-05-19	26.1000	26.1000	25.6500	25.9100	+1.014%	31	1,930	+34.388%
2025-05-16	25.6500	25.6500	25.6500	25.6500	-2.583%	16	1,946	+35.750%
2025-05-15	25.7000	26.3300	25.1000	26.3300	-6.895%	31	1,942	+32.245%
2025-05-14	28.8300	28.8300	28.2800	28.2800	-4.459%	19	1,958	+23.126%
2025-05-13	30.2800	30.3400	29.6000	29.6000	+7.676%	22	1,948	+17.635%
2025-05-12	28.6100	28.8700	26.2000	27.4900	+34.229%	90	1,952	+26.664%
2025-05-09	19.7500	20.4800	19.7500	20.4800	-0.583%	10	1,947	+70.020%
2025-05-08	20.6100	20.6100	20.6000	20.6000	+12.568%	2	1,946	+69.029%
2025-05-07	18.0000	18.3000	18.0000	18.3000	+3.683%	2	1,946	+90.273%
2025-05-05	17.2500	17.6500	17.2500	17.6500	-11.926%	7	1,945	+97.280%
2025-05-02	18.5000	20.0400	18.4200	20.0400	+0.401%	22	1,952	+73.752%
2025-05-01	19.0000	19.9600	18.8500	19.9600	+33.067%	30	1,951	+74.449%
2025-04-30	15.5500	15.5500	15.0000	15.0000	-15.302%	43	1,942	+132.133%
2025-04-29	17.0100	17.8200	17.0100	17.7100	+4.484%	43	1,982	+96.612%
2025-04-28	17.0000	17.0000	16.9500	16.9500	-7.478%	6	1,983	+105.428%
2025-04-25	18.3200	18.3200	18.3200	18.3200	+7.765%	2	1,979	+90.066%
2025-04-24	17.0000	17.0000	17.0000	17.0000	+0.118%	50	1,979	+104.824%
2025-04-23	16.9000	17.2500	16.9000	16.9800	+38.386%	3	1,929	+105.065%
2025-04-22	12.2700	12.2700	12.2700	12.2700	+5.959%	2	1,928	+183.782%
2025-04-21	12.0000	12.0000	11.1000	11.5800	-9.531%	26	1,928	+200.691%
2025-04-16	13.9000	13.9000	12.8000	12.8000	-18.730%	9	1,933	+172.031%
2025-04-15	16.5000	16.5000	15.7500	15.7500	-6.250%	18	1,940	+121.079%
2025-04-14	19.1400	19.1400	16.8000	16.8000	-9.774%	78	1,946	+107.262%
2025-04-11	17.0000	18.6200	17.0000	18.6200	-3.773%	4	1,981	+87.003%
2025-04-10	18.7800	19.3500	18.7800	19.3500	-3.250%	5	1,980	+79.948%
2025-04-09	14.9000	20.0000	14.9000	20.0000	+13.830%	18	1,980	+74.100%
2025-04-08	17.4500	17.5700	17.4500	17.5700	+9.813%	2	1,978	+98.179%
2025-04-07	12.2100	16.7500	12.2100	16.0000	-0.249%	176	1,979	+117.625%
2025-04-04	13.0000	16.4500	13.0000	16.0400	-2.906%	310	2,004	+117.082%
2025-04-03	17.8800	20.3700	16.3000	16.5200	-29.732%	105	2,109	+110.775%
2025-04-02	24.2800	24.2800	23.3300	23.5100	+10.066%	34	2,071	+48.107%
2025-04-01	20.8000	22.0000	20.1500	21.3600	+4.094%	26	2,083	+63.015%
2025-03-31	19.7500	20.5200	18.8900	20.5200	-7.568%	103	2,090	+69.688%
2025-03-28	23.2200	23.2200	21.9300	22.2000	-14.286%	38	2,095	+56.847%
2025-03-27	25.0000	26.1000	25.0000	25.9000	-2.814%	18	2,081	+34.440%
2025-03-24	26.6500	26.6500	26.6500	26.6500	+17.298%	5	2,063	+30.657%
2025-03-20	23.9900	24.1500	22.7200	22.7200	-1.217%	14	2,063	+53.257%
2025-03-19	23.0500	23.0500	23.0000	23.0000	+6.481%	11	2,072	+51.391%
2025-03-18	22.1000	22.1000	21.4500	21.6000	-12.515%	24	2,072	+61.204%
2025-03-17	24.2000	24.6900	24.2000	24.6900	+3.958%	2	2,051	+41.029%
2025-03-13	23.5000	23.7500	22.6500	23.7500	-9.004%	4	2,051	+46.611%
2025-03-12	26.1000	26.1000	26.1000	26.1000	-2.064%	1	2,051	+33.410%
2025-03-11	26.7500	26.7500	26.6300	26.6500	+9.897%	110	2,050	+30.657%
2025-03-10	24.5900	24.5900	23.3500	24.2500	-6.981%	45	2,056	+43.588%
2025-03-07	27.1000	27.1000	25.2000	26.0700	-3.013%	76	2,036	+33.563%
2025-03-06	27.3700	27.3700	26.8800	26.8800	-11.433%	6	2,035	+29.539%
2025-03-05	28.4000	30.3500	28.4000	30.3500	+5.823%	14	2,035	+14.728%
2025-03-04	26.5600	28.6800	26.5300	28.6800	+1.307%	7	2,023	+21.409%
2025-03-03	31.3500	31.5500	28.3100	28.3100	-6.040%	41	2,027	+22.995%
2025-02-28	30.3300	30.9000	30.1300	30.1300	-2.806%	86	2,013	+15.566%
2025-02-27	34.5000	34.5000	31.0000	31.0000	-2.791%	116	2,013	+12.323%
2025-02-25	28.5500	31.8900	28.5500	31.8900	-3.859%	137	2,033	+9.188%
2025-02-24	34.9500	34.9500	33.1200	33.1700	-2.297%	21	2,033	+4.974%
2025-02-21	36.9000	36.9000	33.9500	33.9500	-10.892%	112	2,028	+2.563%
2025-02-20	39.4600	39.4600	37.8200	38.1000	-3.324%	116	2,024	-8.609%
2025-02-19	39.4100	39.4100	39.4100	39.4100	-2.257%	2	1,924	-11.647%
2025-02-18	40.8700	40.8700	39.8700	40.3200	-3.771%	5	1,922	-13.641%
2025-02-14	42.4200	42.4200	41.7000	41.9000	-1.481%	82	1,927	-16.897%
2025-02-13	43.0500	43.0500	41.9800	42.5300	-2.566%	227	1,927	-18.128%