AMZN261016C00262500
AMZN Oct 16 2026 262.50 Call
optionOPRA
EODOct 6, 2026
2.45USD+80.147%(+1.09)2,328Vol1,977OI
AMZN261016C00262500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.7100 | 2.5700 | 1.3600 | 2.4500 | +80.147% | 2,328 | 1,262 | 0.000% |
| 2026-10-05 | 1.3700 | 2.1200 | 1.2500 | 1.3600 | -15.000% | 402 | 1,068 | +80.147% |
| 2026-10-02 | 1.6700 | 2.3200 | 1.3900 | 1.6000 | +25.984% | 461 | 833 | +53.125% |
| 2026-10-01 | 2.2900 | 2.3100 | 1.1300 | 1.2700 | -36.816% | 233 | 766 | +92.913% |
| 2026-09-30 | 1.4500 | 2.7800 | 1.3500 | 2.0100 | +28.025% | 394 | 625 | +21.891% |
| 2026-09-29 | 1.5400 | 1.9500 | 1.2600 | 1.5700 | +1.290% | 267 | 531 | +56.051% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.4700 | 1.5500 | -38.735% | 232 | 510 | +58.065% |
| 2026-09-25 | 2.3800 | 2.8000 | 2.0800 | 2.5300 | -10.284% | 268 | 379 | -3.162% |
| 2026-09-24 | 2.1500 | 2.9200 | 1.9500 | 2.8200 | -6.000% | 491 | 323 | -13.121% |
| 2026-09-23 | 4.3000 | 4.3000 | 2.6300 | 3.0000 | -39.394% | 417 | 214 | -18.333% |
| 2026-09-22 | 5.5900 | 6.7000 | 4.6000 | 4.9500 | -26.339% | 528 | 132 | -50.505% |
| 2026-09-21 | 5.7000 | 7.1200 | 4.7500 | 6.7200 | 0.000% | 412 | 0 | -63.542% |