Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
257.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$2.48
AMZN 257.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $1.04 | +136.36% | 52,923 | 6,320 |
| Oct 9, 2026 | 2d | $2.35 | +117.59% | 11,070 | 14,218 |
| Oct 12, 2026 | 5d | $2.94 | +105.59% | 1,926 | 436 |
| Oct 14, 2026 | 7d | $3.65 | +73.81% | 331 | 145 |
| Oct 16, 2026 | 9d | $4.47 | +75.98% | 1,996 | 2,972 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 242.5 C | — | — | 0 | 0 | ITM |
| 245 C | $13.80 | +34.63% | 162 | 937 | ITM |
| 247.5 C | — | — | 0 | 0 | ITM |
| 250 C | $10.29 | +42.92% | 672 | 4,113 | ITM |
| 252.5 C | — | — | 0 | 0 | ITM |
| 255 C | $7.26 | +49.08% | 2,580 | 5,515 | ITM |
| 257.5 C | — | — | 0 | 0 | ITM |
| 260 C | $4.90 | +58.58% | 6,020 | 11,250 | OTM |
| 262.5 C | — | — | 0 | 0 | OTM |
| 265 C | $3.11 | +61.14% | 2,413 | 7,379 | OTM |
| 267.5 C | — | — | 0 | 0 | OTM |
| 270 C | $1.88 | +66.37% | 5,301 | 9,872 | OTM |
| 272.5 C | — | — | 0 | 0 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.