AMZN261016C00257500
AMZN Oct 16 2026 257.50 Call
optionOPRA
EODOct 6, 2026
4.47USD+75.984%(+1.93)1,996Vol2,972OI
AMZN261016C00257500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.0500 | 4.5300 | 2.4800 | 4.4700 | +75.984% | 1,996 | 2,672 | 0.000% |
| 2026-10-05 | 2.4900 | 3.7500 | 2.4000 | 2.5400 | -12.715% | 802 | 2,589 | +75.984% |
| 2026-10-02 | 3.1500 | 3.9800 | 2.5300 | 2.9100 | +31.081% | 1,303 | 1,990 | +53.608% |
| 2026-10-01 | 3.7500 | 3.8000 | 1.9700 | 2.2200 | -31.269% | 448 | 1,863 | +101.351% |
| 2026-09-30 | 2.5400 | 4.3200 | 2.4500 | 3.2300 | +29.719% | 469 | 1,765 | +38.390% |
| 2026-09-29 | 2.4000 | 3.0800 | 2.0500 | 2.4900 | -0.400% | 841 | 1,754 | +79.518% |
| 2026-09-28 | 2.6900 | 2.8600 | 2.3500 | 2.5000 | -37.500% | 1,543 | 1,063 | +78.800% |
| 2026-09-25 | 3.4700 | 4.2500 | 3.2000 | 4.0000 | -3.846% | 560 | 864 | +11.750% |
| 2026-09-24 | 3.3400 | 4.4000 | 2.9700 | 4.1600 | -3.926% | 493 | 534 | +7.452% |
| 2026-09-23 | 5.8300 | 6.1500 | 3.8500 | 4.3300 | -38.755% | 643 | 509 | +3.233% |
| 2026-09-22 | 6.9500 | 9.1000 | 6.4500 | 7.0700 | -22.732% | 945 | 248 | -36.775% |
| 2026-09-21 | 8.0000 | 9.5400 | 6.5500 | 9.1500 | 0.000% | 770 | 0 | -51.148% |