Loading…
Underlying
Underlying Price
$259.98
Type
Call
Strike
247.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$12.48
AMZN 247.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $9.00 | +91.90% | 4,028 | 643 |
| Oct 9, 2026 | 2d | $9.55 | +72.69% | 3,899 | 4,061 |
| Oct 12, 2026 | 5d | $9.87 | +30.38% | 655 | 338 |
| Oct 14, 2026 | 7d | $10.12 | +20.48% | 163 | 31 |
| Oct 16, 2026 | 9d | $10.80 | +49.58% | 198 | 1,077 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 232.5 C | — | — | 0 | 0 | ITM |
| 235 C | $22.00 | +13.11% | 13 | 80 | ITM |
| 237.5 C | — | — | 0 | 0 | ITM |
| 240 C | $17.50 | +25.99% | 28 | 928 | ITM |
| 242.5 C | — | — | 0 | 0 | ITM |
| 245 C | $13.80 | +34.63% | 162 | 937 | ITM |
| 247.5 C | — | — | 0 | 0 | ITM |
| 250 C | $10.29 | +42.92% | 672 | 4,113 | ITM |
| 252.5 C | — | — | 0 | 0 | ITM |
| 255 C | $7.26 | +49.08% | 2,580 | 5,515 | ITM |
| 257.5 C | — | — | 0 | 0 | ITM |
| 260 C | $4.90 | +58.58% | 6,020 | 11,250 | OTM |
| 262.5 C | — | — | 0 | 0 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.