AMZN261016C00247500
AMZN Oct 16 2026 247.50 Call
optionOPRA
EODOct 6, 2026
10.80USD+49.584%(+3.58)198Vol1,077OI
AMZN261016C00247500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 10.8800 | 7.2500 | 10.8000 | +49.584% | 198 | 1,172 | 0.000% |
| 2026-10-05 | 7.3500 | 9.3600 | 6.7500 | 7.2200 | -8.142% | 352 | 1,245 | +49.584% |
| 2026-10-02 | 8.2300 | 9.3500 | 7.0000 | 7.8600 | +27.805% | 517 | 1,378 | +37.405% |
| 2026-10-01 | 8.3500 | 8.4000 | 5.4900 | 6.1500 | -15.172% | 873 | 1,426 | +75.610% |
| 2026-09-30 | 5.7500 | 9.3500 | 5.7200 | 7.2500 | +19.243% | 616 | 1,493 | +48.966% |
| 2026-09-29 | 6.3000 | 7.2500 | 5.2500 | 6.0800 | +0.496% | 994 | 1,182 | +77.632% |
| 2026-09-28 | 6.5500 | 6.7500 | 5.6200 | 6.0500 | -26.844% | 1,797 | 388 | +78.512% |
| 2026-09-25 | 7.6000 | 8.9500 | 7.0200 | 8.2700 | -3.275% | 511 | 269 | +30.593% |
| 2026-09-24 | 7.6000 | 8.9500 | 6.4000 | 8.5500 | -1.384% | 733 | 176 | +26.316% |
| 2026-09-23 | 9.8800 | 9.8800 | 7.9500 | 8.6700 | -30.916% | 211 | 45 | +24.567% |
| 2026-09-22 | 13.2500 | 13.8600 | 12.5500 | 12.5500 | -15.772% | 20 | 26 | -13.944% |
| 2026-09-21 | 13.5800 | 15.5300 | 13.2300 | 14.9000 | 0.000% | 36 | 0 | -27.517% |