AMD280121P00005000
AMD Jan 21 2028 5.00 Put
optionOPRA
EODOct 23, 2026
0.03USD+50.000%(+0.01)5Vol1,100OI
AMD280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 1,096 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 750 | 434 | +50.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 35 | 399 | +200.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 399 | +200.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 399 | +200.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 399 | +200.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 20 | 418 | +200.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 9 | 418 | +50.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 418 | 0.000% |
| 2026-08-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 37 | 418 | 0.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 419 | 0.000% |
| 2026-07-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 20 | 426 | +200.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 6 | 427 | 0.000% |
| 2026-07-17 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 30 | 402 | -25.000% |
| 2026-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 402 | 0.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 21 | 382 | +50.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 362 | -25.000% |
| 2026-05-26 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +200.000% | 15 | 367 | -50.000% |
| 2026-05-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 366 | +50.000% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 366 | -25.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 358 | 0.000% |
| 2026-05-06 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 56 | 305 | 0.000% |
| 2026-04-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 305 | -25.000% |
| 2026-04-24 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 3 | 285 | -25.000% |
| 2026-04-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 2 | 286 | 0.000% |
| 2026-04-22 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +300.000% | 3 | 284 | -25.000% |
| 2026-04-21 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 25 | 262 | +200.000% |
| 2026-04-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 262 | +200.000% |
| 2026-04-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 233 | +50.000% |
| 2026-04-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 213 | +50.000% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 214 | -25.000% |
| 2026-03-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 212 | +50.000% |
| 2026-03-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 215 | +50.000% |
| 2026-03-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 7 | 214 | -25.000% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 207 | +50.000% |
| 2026-03-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 206 | +50.000% |
| 2026-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 10 | 203 | +50.000% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +233.333% | 1 | 193 | -70.000% |
| 2026-02-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 192 | 0.000% |
| 2026-02-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 3 | 188 | -25.000% |
| 2026-02-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 185 | +200.000% |
| 2026-01-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 1 | 185 | +200.000% |
| 2026-01-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 186 | -62.500% |
| 2026-01-05 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 2 | 184 | 0.000% |
| 2025-12-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 5 | 184 | +200.000% |
| 2025-12-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 184 | -50.000% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 4 | 183 | -25.000% |
| 2025-12-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 180 | +200.000% |
| 2025-11-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 181 | -40.000% |
| 2025-11-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 15 | 166 | -25.000% |
| 2025-11-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 166 | -40.000% |
| 2025-11-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 165 | -57.143% |
| 2025-11-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 164 | -25.000% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 40 | 163 | -25.000% |
| 2025-11-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 5 | 123 | -25.000% |
| 2025-11-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 33 | 118 | +200.000% |
| 2025-11-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 151 | -50.000% |
| 2025-11-03 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 6 | 146 | -50.000% |
| 2025-10-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 146 | -50.000% |
| 2025-10-30 | 0.0200 | 0.0700 | 0.0100 | 0.0600 | +20.000% | 20 | 145 | -50.000% |
| 2025-10-28 | 0.0300 | 0.0700 | 0.0200 | 0.0500 | -28.571% | 44 | 145 | -40.000% |
| 2025-10-27 | 0.0200 | 0.0700 | 0.0200 | 0.0700 | +75.000% | 2 | 111 | -57.143% |
| 2025-10-24 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 100 | 111 | -25.000% |
| 2025-10-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 12 | 0.000% |
| 2025-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 11 | -25.000% |
| 2025-10-17 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 5 | 8 | -40.000% |
| 2025-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 3 | 3 | -57.143% |