AMD280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 11 | 0.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | -33.333% | 2 | 11 | -37.500% |
| 2026-09-14 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | +50.000% | 2 | 10 | -58.333% |
| 2026-08-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 10 | -37.500% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | +57.143% | 2 | 10 | -54.545% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.0700 | 0.0700 | -30.000% | 2 | 10 | -28.571% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -50.000% | 2 | 10 | -50.000% |
| 2026-02-25 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | +42.857% | 2 | 11 | -75.000% |
| 2026-02-12 | 0.2300 | 0.2400 | 0.1400 | 0.1400 | -12.500% | 20 | 11 | -64.286% |
| 2025-11-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 2 | -68.750% |
| 2025-11-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 1 | -64.286% |
| 2025-11-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 0 | -76.190% |