AMD271217P00005000
AMD Dec 17 2027 5.00 Put
optionOPRA
InactiveOct 7, 2026
0.03USD-76.923%(-0.10)1Vol18OI
AMD271217P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -76.923% | 1 | 18 | 0.000% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.1300 | 0.1300 | +333.333% | 8 | 18 | -76.923% |
| 2026-02-20 | 0.3200 | 0.3200 | 0.0100 | 0.0300 | 0.000% | 46 | 18 | 0.000% |
| 2026-02-19 | 0.1200 | 0.1200 | 0.0300 | 0.0300 | -75.000% | 4 | 12 | 0.000% |
| 2026-02-05 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | +140.000% | 2 | 11 | -75.000% |
| 2026-02-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 11 | -40.000% |
| 2026-02-03 | 0.0300 | 0.1100 | 0.0300 | 0.1100 | +450.000% | 4 | 10 | -72.727% |
| 2025-10-30 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 10 | 10 | +50.000% |