AMD271217P00170000
AMD Dec 17 2027 170.00 Put
optionOPRA
EODOct 22, 2026
2.73USD+9.200%(+0.23)1Vol1,062OI
AMD271217P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +9.200% | 1 | 1,062 | 0.000% |
| 2026-10-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -13.194% | 1 | 1,062 | +9.200% |
| 2026-10-19 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +16.129% | 1 | 1,062 | -5.208% |
| 2026-10-16 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +22.772% | 1 | 1,063 | +10.081% |
| 2026-10-14 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +17.442% | 10 | 1,063 | +35.149% |
| 2026-10-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 1 | 1,062 | +58.721% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.538% | 1 | 1,062 | +69.565% |
| 2026-10-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -19.111% | 1 | 1,061 | +50.000% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.687% | 3 | 1,064 | +21.333% |
| 2026-09-21 | 2.2600 | 2.2600 | 2.1700 | 2.1700 | -13.546% | 7 | 1,064 | +25.806% |
| 2026-09-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -23.006% | 1 | 1,063 | +8.765% |
| 2026-09-15 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -6.590% | 1 | 1,064 | -16.258% |
| 2026-09-11 | 3.4400 | 3.4900 | 3.4400 | 3.4900 | -2.514% | 2 | 1,063 | -21.777% |
| 2026-09-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.541% | 1 | 1,064 | -23.743% |
| 2026-09-08 | 3.6900 | 3.7900 | 3.6900 | 3.7900 | -2.821% | 17 | 1,080 | -27.968% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 1,080 | -30.000% |
| 2026-09-02 | 4.3500 | 4.4500 | 4.2700 | 4.4000 | -2.655% | 28 | 1,080 | -37.955% |
| 2026-08-31 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | -19.286% | 2 | 1,080 | -39.602% |
| 2026-08-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -22.759% | 3 | 1,080 | -51.250% |
| 2026-08-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 2 | 1,080 | -62.345% |
| 2026-08-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -23.117% | 2 | 1,080 | -63.356% |
| 2026-08-06 | 9.5800 | 9.7800 | 9.5800 | 9.6900 | -5.000% | 15 | 1,066 | -71.827% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.584% | 2 | 1,066 | -73.235% |
| 2026-07-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -11.944% | 1 | 1,067 | -74.462% |
| 2026-07-21 | 12.4000 | 12.4000 | 12.1400 | 12.1400 | -4.409% | 2 | 1,068 | -77.512% |
| 2026-07-20 | 12.7500 | 12.8000 | 12.7000 | 12.7000 | -4.511% | 25 | 1,077 | -78.504% |
| 2026-07-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.825% | 2 | 1,079 | -79.474% |
| 2026-07-02 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +11.878% | 1 | 1,078 | -78.689% |
| 2026-06-30 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.224% | 1 | 1,078 | -76.157% |
| 2026-06-29 | 12.5000 | 12.5800 | 12.2100 | 12.2100 | -4.981% | 1,001 | 1,618 | -77.641% |
| 2026-06-22 | 12.6500 | 12.8500 | 12.6000 | 12.8500 | -1.683% | 10 | 1,618 | -78.755% |
| 2026-06-18 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -2.681% | 1 | 1,619 | -79.112% |
| 2026-06-17 | 13.3900 | 13.4300 | 13.3900 | 13.4300 | +4.922% | 2 | 1,619 | -79.672% |
| 2026-06-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -20.000% | 1 | 1,620 | -78.672% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +11.810% | 1 | 1,621 | -82.938% |
| 2026-06-05 | 13.5100 | 14.3100 | 13.4900 | 14.3100 | +12.235% | 20 | 1,626 | -80.922% |
| 2026-05-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.820% | 1 | 1,627 | -78.588% |
| 2026-05-27 | 13.3200 | 13.3200 | 13.1200 | 13.1200 | -0.981% | 22 | 1,627 | -79.192% |
| 2026-05-22 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | -9.556% | 2 | 1,626 | -79.396% |
| 2026-05-18 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.807% | 1 | 1,626 | -81.365% |
| 2026-05-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +12.028% | 11 | 1,626 | -80.842% |
| 2026-05-08 | 12.8500 | 12.9500 | 12.7200 | 12.7200 | -7.289% | 5 | 1,629 | -78.538% |
| 2026-05-07 | 13.2000 | 13.7200 | 13.0600 | 13.7200 | +3.158% | 46 | 1,630 | -80.102% |
| 2026-05-06 | 12.4000 | 13.3000 | 12.4000 | 13.3000 | -14.469% | 350 | 1,658 | -79.474% |
| 2026-05-05 | 16.0500 | 16.0500 | 15.3500 | 15.5500 | -3.115% | 253 | 1,660 | -82.444% |
| 2026-05-01 | 16.7000 | 16.7000 | 16.0500 | 16.0500 | -9.577% | 16 | 1,667 | -82.991% |
| 2026-04-29 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -4.054% | 20 | 1,667 | -84.620% |
| 2026-04-28 | 18.3000 | 18.5000 | 18.3000 | 18.5000 | +5.114% | 3 | 1,670 | -85.243% |
| 2026-04-27 | 17.7500 | 17.7500 | 17.4600 | 17.6000 | +2.326% | 9 | 1,671 | -84.489% |
| 2026-04-24 | 18.3600 | 18.3600 | 17.2000 | 17.2000 | -15.187% | 57 | 1,672 | -84.128% |
| 2026-04-23 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -2.359% | 7 | 1,698 | -86.538% |
| 2026-04-22 | 21.7700 | 21.7700 | 20.7700 | 20.7700 | -5.419% | 12 | 1,705 | -86.856% |
| 2026-04-21 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -0.633% | 1 | 1,696 | -87.568% |
| 2026-04-17 | 22.0000 | 22.2000 | 22.0000 | 22.1000 | -1.427% | 12 | 1,696 | -87.647% |
| 2026-04-16 | 22.5000 | 22.5700 | 22.4200 | 22.4200 | -7.888% | 4 | 1,708 | -87.823% |
| 2026-04-15 | 24.8500 | 24.8500 | 24.2500 | 24.3400 | -2.640% | 10 | 1,709 | -88.784% |
| 2026-04-14 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.407% | 3 | 1,703 | -89.080% |
| 2026-04-13 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +1.887% | 1 | 1,700 | -89.889% |
| 2026-04-10 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.761% | 1 | 1,699 | -89.698% |
| 2026-04-09 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -3.500% | 1 | 1,699 | -90.292% |
| 2026-04-08 | 28.8500 | 29.1400 | 28.7000 | 29.1400 | -8.937% | 3 | 1,699 | -90.631% |
| 2026-04-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +2.204% | 1 | 1,701 | -91.469% |
| 2026-04-06 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | -14.965% | 1 | 1,700 | -91.281% |
| 2026-03-30 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | +1.853% | 1 | 1,700 | -92.586% |
| 2026-03-27 | 36.2100 | 36.2100 | 36.1500 | 36.1500 | +3.345% | 2 | 1,701 | -92.448% |
| 2026-03-26 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +11.437% | 15 | 1,703 | -92.196% |
| 2026-03-25 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -10.057% | 1 | 1,718 | -91.303% |
| 2026-03-24 | 34.8900 | 34.9000 | 34.8500 | 34.9000 | -2.921% | 58 | 1,717 | -92.178% |
| 2026-03-16 | 35.9500 | 35.9500 | 35.9500 | 35.9500 | +3.156% | 1 | 1,663 | -92.406% |
| 2026-03-11 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -3.329% | 5 | 1,662 | -92.166% |
| 2026-03-10 | 35.1300 | 36.0500 | 35.1300 | 36.0500 | -3.221% | 51 | 1,667 | -92.427% |
| 2026-03-09 | 39.7500 | 39.7500 | 37.2500 | 37.2500 | -5.815% | 33 | 1,667 | -92.671% |
| 2026-03-03 | 39.3800 | 39.6500 | 39.3200 | 39.5500 | +8.923% | 34 | 1,637 | -93.097% |
| 2026-02-26 | 36.3100 | 36.3100 | 36.3100 | 36.3100 | +6.170% | 1 | 1,641 | -92.481% |
| 2026-02-25 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -8.776% | 10 | 1,650 | -92.018% |
| 2026-02-23 | 37.4900 | 37.4900 | 37.4900 | 37.4900 | +2.432% | 1 | 1,650 | -92.718% |
| 2026-02-18 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +3.889% | 10 | 1,650 | -92.541% |
| 2026-02-13 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +3.314% | 15 | 1,665 | -92.251% |
| 2026-02-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +3.146% | 3 | 1,665 | -91.994% |
| 2026-02-09 | 33.9200 | 33.9200 | 33.0600 | 33.0600 | -4.891% | 68 | 1,668 | -91.742% |
| 2026-02-06 | 34.9000 | 34.9000 | 34.7600 | 34.7600 | -10.712% | 12 | 1,711 | -92.146% |
| 2026-02-05 | 38.3500 | 38.9300 | 38.3500 | 38.9300 | +7.334% | 32 | 1,701 | -92.987% |
| 2026-02-04 | 33.6500 | 36.9700 | 33.6500 | 36.2700 | +24.340% | 9 | 1,669 | -92.473% |
| 2026-02-03 | 28.3200 | 29.1700 | 28.3200 | 29.1700 | +6.460% | 2 | 1,669 | -90.641% |
| 2026-02-02 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | -3.521% | 1 | 1,669 | -90.036% |
| 2026-01-30 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +4.450% | 1 | 1,670 | -90.387% |
| 2026-01-27 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +1.835% | 1 | 1,670 | -89.960% |
| 2026-01-26 | 26.5500 | 26.7000 | 26.5500 | 26.7000 | +4.134% | 22 | 1,671 | -89.775% |
| 2026-01-23 | 25.4000 | 25.6400 | 25.4000 | 25.6400 | -1.762% | 23 | 1,671 | -89.353% |
| 2026-01-22 | 26.2400 | 26.2400 | 26.1000 | 26.1000 | -4.396% | 13 | 1,694 | -89.540% |
| 2026-01-21 | 26.3700 | 27.3000 | 26.3700 | 27.3000 | -1.087% | 3 | 1,685 | -90.000% |
| 2026-01-20 | 27.5000 | 27.6000 | 27.5000 | 27.6000 | -2.266% | 2 | 1,684 | -90.109% |
| 2026-01-16 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +3.747% | 4 | 1,685 | -90.333% |
| 2026-01-15 | 27.4200 | 27.8300 | 27.0500 | 27.2200 | -8.041% | 23 | 1,685 | -89.971% |
| 2026-01-14 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +0.543% | 2 | 1,696 | -90.777% |
| 2026-01-13 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -10.435% | 1 | 1,694 | -90.727% |
| 2026-01-08 | 32.8700 | 32.8700 | 32.8700 | 32.8700 | +1.765% | 2 | 1,693 | -91.695% |
| 2026-01-07 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | -0.155% | 100 | 1,695 | -91.548% |
| 2026-01-06 | 32.7200 | 32.7600 | 32.3500 | 32.3500 | +4.557% | 19 | 1,795 | -91.561% |
| 2026-01-05 | 30.4000 | 30.9400 | 30.4000 | 30.9400 | +2.962% | 16 | 1,793 | -91.176% |
| 2026-01-02 | 30.4100 | 30.4100 | 30.0500 | 30.0500 | -4.754% | 53 | 1,793 | -90.915% |
| 2025-12-30 | 31.4500 | 31.5500 | 31.4500 | 31.5500 | +0.510% | 5 | 1,794 | -91.347% |
| 2025-12-23 | 31.3000 | 31.3900 | 31.3000 | 31.3900 | +0.932% | 2 | 1,799 | -91.303% |
| 2025-12-22 | 29.5000 | 31.2500 | 29.5000 | 31.1000 | -1.676% | 1,058 | 1,797 | -91.222% |
| 2025-12-19 | 32.2500 | 32.2500 | 31.6300 | 31.6300 | -11.127% | 102 | 1,268 | -91.369% |
| 2025-12-17 | 35.4600 | 35.5900 | 35.4600 | 35.5900 | +7.555% | 13 | 1,171 | -92.329% |
| 2025-12-16 | 33.5000 | 33.5000 | 33.0900 | 33.0900 | -3.104% | 180 | 1,177 | -91.750% |
| 2025-12-15 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +2.491% | 3 | 1,102 | -92.006% |
| 2025-12-12 | 32.4000 | 33.7000 | 32.4000 | 33.3200 | +4.648% | 23 | 1,105 | -91.807% |
| 2025-12-10 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | +0.600% | 2 | 1,093 | -91.426% |
| 2025-12-09 | 31.4000 | 31.6600 | 31.4000 | 31.6500 | -1.921% | 22 | 1,093 | -91.374% |
| 2025-12-08 | 31.7500 | 32.2700 | 31.7500 | 32.2700 | -1.974% | 31 | 1,103 | -91.540% |
| 2025-12-05 | 32.9200 | 32.9200 | 32.9200 | 32.9200 | -1.702% | 30 | 1,117 | -91.707% |
| 2025-12-04 | 33.0700 | 33.4900 | 33.0700 | 33.4900 | +1.178% | 55 | 1,142 | -91.848% |
| 2025-12-03 | 33.6000 | 33.6300 | 33.0900 | 33.1000 | -2.475% | 32 | 1,195 | -91.752% |
| 2025-12-02 | 33.0000 | 33.9400 | 33.0000 | 33.9400 | +1.983% | 57 | 1,187 | -91.956% |
| 2025-11-28 | 33.2800 | 33.2800 | 33.2800 | 33.2800 | -12.421% | 1 | 1,130 | -91.797% |
| 2025-11-25 | 38.7400 | 39.4000 | 38.0000 | 38.0000 | +7.955% | 23 | 1,129 | -92.816% |
| 2025-11-24 | 36.1500 | 36.1500 | 35.1500 | 35.2000 | -7.974% | 65 | 1,115 | -92.244% |
| 2025-11-21 | 40.0000 | 40.0000 | 37.6000 | 38.2500 | -1.009% | 526 | 1,067 | -92.863% |
| 2025-11-20 | 32.4000 | 38.6400 | 32.4000 | 38.6400 | +12.982% | 93 | 554 | -92.935% |
| 2025-11-18 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +19.706% | 1 | 491 | -92.018% |
| 2025-11-13 | 29.0600 | 29.0600 | 28.5700 | 28.5700 | +2.218% | 2 | 491 | -90.445% |
| 2025-11-12 | 28.4900 | 28.4900 | 27.9500 | 27.9500 | -5.479% | 10 | 493 | -90.233% |
| 2025-11-11 | 30.9600 | 30.9600 | 29.1300 | 29.5700 | -1.433% | 12 | 491 | -90.768% |
| 2025-11-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -8.257% | 1 | 490 | -90.900% |
| 2025-11-07 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +15.957% | 1 | 489 | -91.651% |
| 2025-11-04 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +1.805% | 1 | 490 | -90.319% |
| 2025-10-30 | 28.0000 | 28.0000 | 27.3000 | 27.7000 | +1.465% | 10 | 491 | -90.144% |
| 2025-10-28 | 27.4000 | 27.4000 | 27.2000 | 27.3000 | -2.500% | 226 | 500 | -90.000% |
| 2025-10-27 | 27.5000 | 28.0000 | 27.2500 | 28.0000 | +4.051% | 69 | 707 | -90.250% |
| 2025-10-24 | 26.9100 | 26.9100 | 26.9100 | 26.9100 | -5.579% | 3 | 707 | -89.855% |
| 2025-10-21 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -6.557% | 1 | 710 | -90.421% |
| 2025-10-17 | 30.6500 | 30.6500 | 30.5000 | 30.5000 | +5.172% | 52 | 709 | -91.049% |
| 2025-10-16 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.470% | 1 | 760 | -90.586% |
| 2025-10-15 | 28.6700 | 28.6700 | 28.5800 | 28.5800 | -6.295% | 2 | 760 | -90.448% |
| 2025-10-14 | 30.3400 | 30.5500 | 30.3400 | 30.5000 | +0.494% | 12 | 761 | -91.049% |
| 2025-10-13 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | -2.254% | 1 | 763 | -91.005% |
| 2025-10-10 | 28.7700 | 31.2000 | 28.7700 | 31.0500 | +10.498% | 7 | 762 | -91.208% |
| 2025-10-09 | 27.3500 | 28.4500 | 27.3500 | 28.1000 | +1.627% | 23 | 766 | -90.285% |
| 2025-10-08 | 28.6400 | 28.6400 | 27.6500 | 27.6500 | -6.398% | 9 | 767 | -90.127% |
| 2025-10-07 | 28.2800 | 30.0000 | 28.2800 | 29.5400 | -4.863% | 23 | 755 | -90.758% |
| 2025-10-06 | 26.3200 | 31.0500 | 26.3200 | 31.0500 | -23.934% | 133 | 755 | -91.208% |
| 2025-10-03 | 39.3600 | 40.8200 | 39.3600 | 40.8200 | +6.385% | 2 | 693 | -93.312% |
| 2025-10-02 | 38.3700 | 38.3700 | 38.3700 | 38.3700 | -4.552% | 1 | 691 | -92.885% |
| 2025-10-01 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -3.133% | 2 | 690 | -93.209% |
| 2025-09-30 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +0.753% | 1 | 692 | -93.422% |
| 2025-09-29 | 41.1900 | 41.1900 | 41.1900 | 41.1900 | -1.294% | 1 | 693 | -93.372% |
| 2025-09-26 | 41.7300 | 41.7300 | 41.7300 | 41.7300 | +1.582% | 1 | 693 | -93.458% |
| 2025-09-24 | 41.4000 | 41.4000 | 41.0800 | 41.0800 | -0.773% | 3 | 693 | -93.354% |
| 2025-09-22 | 41.4000 | 41.4000 | 41.4000 | 41.4000 | -2.817% | 4 | 693 | -93.406% |
| 2025-09-19 | 42.5600 | 42.6000 | 42.5600 | 42.6000 | -4.591% | 12 | 689 | -93.592% |
| 2025-09-18 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +8.242% | 1 | 684 | -93.886% |
| 2025-09-15 | 41.3500 | 41.4400 | 41.2500 | 41.2500 | -3.283% | 3 | 683 | -93.382% |
| 2025-09-11 | 42.6500 | 42.6500 | 42.6500 | 42.6500 | -3.529% | 1 | 682 | -93.599% |
| 2025-09-08 | 44.5000 | 44.5000 | 44.2000 | 44.2100 | -0.023% | 13 | 682 | -93.825% |
| 2025-09-05 | 44.7200 | 44.7200 | 44.1600 | 44.2200 | +9.051% | 18 | 672 | -93.826% |
| 2025-09-02 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | +2.218% | 10 | 656 | -93.268% |
| 2025-08-29 | 39.6700 | 39.6700 | 39.6700 | 39.6700 | +1.979% | 5 | 651 | -93.118% |
| 2025-08-27 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +0.439% | 3 | 651 | -92.982% |
| 2025-08-22 | 40.3700 | 40.3700 | 38.7300 | 38.7300 | -4.606% | 2 | 654 | -92.951% |
| 2025-08-20 | 42.1100 | 42.1100 | 40.6000 | 40.6000 | +3.730% | 6 | 655 | -93.276% |
| 2025-08-19 | 38.1500 | 39.4000 | 38.1500 | 39.1400 | +8.271% | 15 | 650 | -93.025% |
| 2025-08-18 | 36.3700 | 36.3700 | 36.1500 | 36.1500 | +0.277% | 6 | 649 | -92.448% |
| 2025-08-15 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +2.125% | 1 | 654 | -92.427% |
| 2025-08-14 | 34.2400 | 35.3500 | 34.2400 | 35.3000 | +3.762% | 8 | 655 | -92.266% |
| 2025-08-13 | 33.8400 | 35.2500 | 33.6500 | 34.0200 | -6.590% | 14 | 655 | -91.975% |
| 2025-08-12 | 37.0000 | 37.0000 | 36.4200 | 36.4200 | -1.833% | 16 | 648 | -92.504% |
| 2025-08-11 | 36.8400 | 37.1000 | 36.5300 | 37.1000 | -0.802% | 13 | 652 | -92.642% |
| 2025-08-08 | 36.9000 | 37.4000 | 36.9000 | 37.4000 | -0.479% | 51 | 650 | -92.701% |
| 2025-08-07 | 38.0000 | 38.0000 | 37.5500 | 37.5800 | -6.471% | 15 | 600 | -92.735% |
| 2025-08-06 | 40.8200 | 41.5900 | 39.7500 | 40.1800 | +7.663% | 48 | 598 | -93.206% |
| 2025-08-05 | 36.4000 | 37.3200 | 36.4000 | 37.3200 | +2.023% | 2 | 578 | -92.685% |
| 2025-08-04 | 36.5300 | 36.6400 | 36.5300 | 36.5800 | -6.325% | 3 | 578 | -92.537% |
| 2025-08-01 | 38.9000 | 39.0500 | 38.2200 | 39.0500 | +9.691% | 10 | 578 | -93.009% |
| 2025-07-31 | 34.7000 | 35.6000 | 34.7000 | 35.6000 | -0.503% | 20 | 570 | -92.331% |
| 2025-07-30 | 35.8500 | 35.8500 | 35.4000 | 35.7800 | -1.078% | 7 | 573 | -92.370% |
| 2025-07-29 | 35.4400 | 36.4800 | 34.8900 | 36.1700 | -1.712% | 215 | 570 | -92.452% |
| 2025-07-28 | 37.1200 | 37.1200 | 36.3000 | 36.8000 | -4.836% | 254 | 366 | -92.582% |
| 2025-07-25 | 40.1500 | 40.1500 | 38.6700 | 38.6700 | -4.164% | 14 | 401 | -92.940% |
| 2025-07-24 | 39.9000 | 40.4000 | 39.9000 | 40.3500 | -3.699% | 7 | 391 | -93.234% |
| 2025-07-23 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -3.032% | 1 | 387 | -93.484% |
| 2025-07-22 | 43.2100 | 43.2100 | 43.2100 | 43.2100 | +2.031% | 6 | 388 | -93.682% |
| 2025-07-21 | 41.7500 | 42.3500 | 41.7500 | 42.3500 | +0.355% | 11 | 382 | -93.554% |
| 2025-07-17 | 42.1100 | 42.5500 | 42.1100 | 42.2000 | +0.357% | 6 | 379 | -93.531% |
| 2025-07-16 | 43.1500 | 43.1500 | 42.0500 | 42.0500 | -2.999% | 3 | 377 | -93.508% |
| 2025-07-15 | 43.5000 | 43.5000 | 42.6500 | 43.3500 | -6.472% | 218 | 375 | -93.702% |
| 2025-07-11 | 47.6200 | 47.6200 | 46.3500 | 46.3500 | -11.241% | 72 | 176 | -94.110% |
| 2025-07-07 | 52.4300 | 52.4300 | 51.8500 | 52.2200 | +2.593% | 4 | 104 | -94.772% |
| 2025-07-02 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +2.106% | 1 | 101 | -94.637% |
| 2025-06-26 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -10.551% | 1 | 100 | -94.524% |
| 2025-06-20 | 55.7300 | 55.7300 | 55.7300 | 55.7300 | -1.450% | 40 | 99 | -95.101% |
| 2025-06-18 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -1.993% | 1 | 80 | -95.172% |
| 2025-06-16 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -4.848% | 10 | 80 | -95.269% |
| 2025-05-14 | 60.2500 | 60.6400 | 60.2500 | 60.6400 | -5.324% | 2 | 70 | -95.498% |
| 2025-05-13 | 64.0500 | 64.0500 | 64.0500 | 64.0500 | -20.789% | 2 | 72 | -95.738% |
| 2025-04-11 | 80.8600 | 80.8600 | 80.8600 | 80.8600 | -8.332% | 4 | 70 | -96.624% |
| 2025-04-08 | 82.6700 | 88.6000 | 82.2000 | 88.2100 | +0.881% | 61 | 68 | -96.905% |
| 2025-04-07 | 88.1600 | 88.1600 | 87.4400 | 87.4400 | +2.871% | 7 | 7 | -96.878% |
| 2025-04-04 | 84.6600 | 85.3000 | 84.6500 | 85.0000 | +19.365% | 12 | 12 | -96.788% |
| 2025-04-02 | 72.0500 | 72.0500 | 71.2100 | 71.2100 | -1.928% | 2 | 7 | -96.166% |
| 2025-04-01 | 72.6100 | 72.6100 | 72.6100 | 72.6100 | +1.128% | 6 | 7 | -96.240% |
| 2025-03-28 | 71.8000 | 71.8000 | 71.8000 | 71.8000 | 0.000% | 2 | 1 | -96.198% |