AMD261218P00020000
AMD Dec 18 2026 20.00 Put
optionOPRA
InactiveOct 6, 2026
0.01USD-66.667%(-0.02)1Vol526OI
AMD261218P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 525 | 0.000% |
| 2026-06-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 8 | 525 | -66.667% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 525 | -90.000% |
| 2026-06-11 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | +140.000% | 8 | 525 | -91.667% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 525 | -80.000% |
| 2026-03-27 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 2 | 525 | -80.000% |
| 2026-03-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 525 | -66.667% |
| 2026-03-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 524 | -88.889% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 523 | -75.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 100 | 523 | -80.000% |
| 2026-02-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +180.000% | 1 | 423 | -92.857% |
| 2025-12-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 423 | -80.000% |
| 2025-11-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 20 | 422 | -88.889% |
| 2025-10-17 | 0.1200 | 0.1300 | 0.0600 | 0.1100 | +10.000% | 308 | 402 | -90.909% |
| 2025-10-16 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 101 | 102 | -90.000% |
| 2025-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -90.909% |