chartexchange

ABT290119P00055000
ABT Jan 19 2029 55.00 Put
optionOPRA

EODNov 4, 2026
1.15USD-11.538%(-0.15)6Vol24OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
55
Expiration
Jan 19, 2029
DTE
804d
Moneyness
OTM
Intrinsic
$0.00
ABT 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.04+100.00%169
Dec 18, 202641d$0.32+18.52%116
Jan 15, 202769d$0.15-40.00%243
Feb 19, 2027104d$0.04-69.23%48
Mar 19, 2027132d$0.20+100.00%587
Jun 17, 2027222d$0.13-60.61%24
Jan 21, 2028440d$0.34-48.48%143
Mar 17, 2028496d$1.09-41.08%241
Jan 19, 2029804d$1.15-11.54%624
ABT Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
50 P$1.00-4.76%36OTM
55 P$1.15-11.54%624OTM
60 P$1.50-18.92%120OTM
65 P$2.05-22.64%13OTM
70 P$3.80+24.18%12OTM
75 P$3.95+1.28%28OTM
80 P$4.84-9.19%222OTM
85 P$5.70-15.93%16OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.